Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 160.94% |
| CRON240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,300 | 234.77% |
| CRON241018C00005000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 1,559 | 72.66% |
| CRON241115C00005000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 62 | 272 | 73.05% |
| CRON250117C00005000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 4,156 | 62.50% |
| CRON260116C00005000 | 2024-05-29 10:08AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 5 | 303 | 65.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 246.88% |
| CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 126.95% |
| CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 58.30% |
© 2024 Yahoo. All rights reserved.