Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00005500 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 130 | 178.13% |
| CRON240719C00005500 | 2024-05-14 11:45AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.40 | 0.00 | - | 55 | 178 | 196.88% |
| CRON241018C00005500 | 2024-05-30 11:00AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 191 | 79.69% |
| CRON241115C00005500 | 2024-05-15 11:38AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 35 | 79.69% |
| CRON250117C00005500 | 2024-05-29 11:04AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,473 | 61.72% |
| CRON260116C00005500 | 2024-05-31 12:50PM EDT | 2026-01-16 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 104 | 430 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00005500 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.50 | 2.85 | 3.00 | 0.00 | - | 1 | 0 | 106.25% |
| CRON250117P00005500 | 2023-01-10 1:08PM EDT | 2025-01-17 | 3.00 | 2.33 | 3.95 | 0.00 | - | - | 7 | 95.31% |
© 2024 Yahoo. All rights reserved.