Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00001000 | 2024-04-04 9:31AM EDT | 2024-06-21 | 1.90 | 0.80 | 2.55 | 0.00 | - | 1 | 1 | 940.63% |
| CRON240719C00001000 | 2024-03-22 12:06PM EDT | 2024-07-19 | 1.60 | 1.30 | 1.50 | 0.00 | - | 11 | 1 | 0.00% |
| CRON250117C00001000 | 2024-05-03 11:09AM EDT | 2025-01-17 | 1.75 | 1.70 | 2.60 | -0.02 | -1.13% | 2 | 941 | 222.66% |
| CRON260116C00001000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.80 | 0.50 | 3.10 | -0.07 | -3.74% | 30 | 106 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00001000 | 2024-04-11 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 312.50% |
| CRON250117P00001000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 302 | 108.59% |
| CRON260116P00001000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 25 | 52 | 100.78% |
© 2024 Yahoo. All rights reserved.