Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00001500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 158 | 187.50% |
| CRON240719C00001500 | 2024-04-29 11:16AM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 293 | 99.22% |
| CRON241018C00001500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 1.35 | 1.20 | 1.35 | 0.00 | - | 2 | 154 | 85.16% |
| CRON250117C00001500 | 2024-05-03 11:40AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.15 | -10.34% | 7 | 822 | 75.00% |
| CRON260116C00001500 | 2024-04-30 2:54PM EDT | 2026-01-16 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 189 | 52.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 128.13% |
| CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| CRON250117P00001500 | 2024-04-19 3:28PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 774 | 63.67% |
| CRON260116P00001500 | 2024-03-22 3:00PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 39 | 202 | 59.77% |
© 2024 Yahoo. All rights reserved.