Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.80 | -0.08 | -10.96% | 1 | 502 | 194.53% |
| CRON240621C00002000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 3 | 1,814 | 85.94% |
| CRON240719C00002000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.40 | +0.05 | +6.67% | 5 | 2,135 | 156.25% |
| CRON241018C00002000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.65 | 0.00 | - | 3 | 247 | 133.59% |
| CRON250117C00002000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 15 | 2,056 | 66.80% |
| CRON260116C00002000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 1.00 | 0.60 | 1.90 | 0.00 | - | 1 | 854 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,144 | 50.00% |
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 76.56% |
| CRON240719P00002000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 16,357 | 60.94% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 200 | 3,549 | 58.98% |
| CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 6 | 12,616 | 55.86% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 58.01% |
© 2024 Yahoo. All rights reserved.