Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | +0.01 | +3.70% | 38 | 4,621 | 84.38% |
| CRON240621C00002500 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.55 | 0.00 | - | 71 | 4,973 | 93.75% |
| CRON240719C00002500 | 2024-05-03 12:35PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.03 | -6.52% | 8 | 2,211 | 69.14% |
| CRON241018C00002500 | 2024-05-03 1:21PM EDT | 2024-10-18 | 0.57 | 0.50 | 0.60 | +0.02 | +3.64% | 100 | 439 | 65.23% |
| CRON250117C00002500 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.90 | 0.60 | 0.70 | +0.25 | +38.46% | 2 | 2,640 | 64.65% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 0.90 | 0.85 | 1.00 | -0.35 | -28.00% | 7 | 275 | 63.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 30 | 7,132 | 73.44% |
| CRON240621P00002500 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 13,635 | 74.22% |
| CRON240719P00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | -0.09 | -37.50% | 10 | 722 | 59.38% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 255 | 55.08% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 20 | 359 | 50.39% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.60 | 0.00 | - | 4 | 21 | 51.86% |
© 2024 Yahoo. All rights reserved.