Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003500 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,608 | 98.44% |
| CRON240621C00003500 | 2024-05-03 10:17AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.10 | 0.00 | - | 216 | 1,118 | 84.38% |
| CRON240719C00003500 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 114 | 1,737 | 67.19% |
| CRON241018C00003500 | 2024-05-02 9:41AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 250 | 1,545 | 62.11% |
| CRON250117C00003500 | 2024-05-01 12:23PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 91 | 1,554 | 67.58% |
| CRON260116C00003500 | 2024-05-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | +0.06 | +10.17% | 13 | 527 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003500 | 2024-05-03 11:47AM EDT | 2024-05-17 | 0.85 | 0.80 | 0.85 | 0.00 | - | 1 | 75 | 90.63% |
| CRON241018P00003500 | 2024-04-16 10:21AM EDT | 2024-10-18 | 1.09 | 0.95 | 1.00 | 0.00 | - | - | 5 | 53.13% |
| CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.95 | 1.10 | 0.00 | - | 7 | 39 | 58.01% |
| CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 55.66% |
© 2024 Yahoo. All rights reserved.