Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 118.75% |
CRON240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,300 | 137.50% |
CRON241018C00005000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 1,559 | 63.67% |
CRON241115C00005000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 64.84% |
CRON250117C00005000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 22 | 4,081 | 60.16% |
CRON260116C00005000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 272 | 57.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 196.09% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 134.96% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 66.80% |