Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | +1.01 | +43.91% | 45 | 1,264 | 2024-08-02 | 12.86 | -2.54 | -16.49% | 6 | 14 |
| 4.05 | +1.65 | +68.75% | 14 | 29 | 2024-08-09 | 10.20 | 0.00 | - | 1 | 18 |
| 4.60 | +1.35 | +41.54% | 14 | 125 | 2024-08-16 | 13.60 | -2.35 | -14.73% | 4 | 125 |
| 4.75 | -1.30 | -21.49% | 1 | 10 | 2024-08-23 | 11.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 12.99 | 0.00 | - | 2 | 2 |
| 4.63 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 6.46 | +1.46 | +29.20% | 17 | 777 | 2024-09-20 | 15.30 | -2.40 | -13.56% | 34 | 335 |
| 12.70 | +3.10 | +32.29% | 2 | 38 | 2024-12-20 | 19.10 | +0.23 | +1.22% | 13 | 75 |
| 13.55 | +1.90 | +16.31% | 2 | 852 | 2025-01-17 | 18.00 | 0.00 | - | 6 | 558 |
| 16.75 | 0.00 | - | 37 | 37 | 2025-03-21 | - | - | - | - | - |
| 20.00 | -1.64 | -7.58% | 1 | 5 | 2025-06-20 | 24.43 | 0.00 | - | 10 | 74 |
| 35.47 | 0.00 | - | 20 | 103 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.