UK markets close in 5 hours 35 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.48+5.12 (+7.08%)
At close: 04:00PM EDT
76.16 -1.32 (-1.70%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.050.00-200
-----37.500.150.00-10
-----40.000.130.00-100
-----45.000.050.00-80
-----47.500.280.00-30
26.000.00--050.000.410.00-110
15.220.00-1055.000.250.00-20
17.000.00-3060.000.480.00-310
13.150.00-13065.001.000.00-640
10.600.00-1067.501.300.00-270
8.650.00-18070.001.900.00-970
7.350.00-27072.502.600.00-130
6.000.00-59075.003.500.00-600
4.200.00-76077.504.700.00-190
3.300.00-119080.006.750.00-80
2.500.00-30082.5012.600.00-50
1.680.00-88085.009.830.00-70
0.800.00-31090.0018.000.00-10
0.400.00-17095.0018.100.00-210
0.100.00-60100.0028.940.00-20
0.100.00-500105.0034.090.00-20
0.150.00-80110.00-----
-----120.0040.800.00-20