UK markets open in 1 hour 24 minutes
NIKKEI 225
38,738.36 +502.29 (+1.31%) HANG SENG
18,465.82 -112.48 (-0.61%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,329.80 -1.40 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,458.28 -698.29 (-1.37%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 89.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 6 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 99.00 | 0.19 | 0.00 | - | 70 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 100.00 | 0.25 | 0.00 | - | 287 | 0 |
| - | - | - | - | - | 101.00 | 0.27 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 102.00 | 0.30 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | 373 | 0 |
| - | - | - | - | - | 104.00 | 0.42 | 0.00 | - | 35 | 0 |
| 20.30 | 0.00 | - | - | 0 | 105.00 | 0.45 | 0.00 | - | 385 | 0 |
| - | - | - | - | - | 106.00 | 0.60 | 0.00 | - | 99 | 0 |
| 18.10 | 0.00 | - | - | 0 | 107.00 | 0.64 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 108.00 | 0.75 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 109.00 | 0.85 | 0.00 | - | 52 | 0 |
| 18.67 | 0.00 | - | 1 | 0 | 110.00 | 1.05 | 0.00 | - | 463 | 0 |
| 16.65 | 0.00 | - | 6 | 0 | 111.00 | 1.18 | 0.00 | - | 106 | 0 |
| 16.50 | 0.00 | - | 16 | 0 | 112.00 | 1.30 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 113.00 | 1.48 | 0.00 | - | 169 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 114.00 | 1.75 | 0.00 | - | 55 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 115.00 | 2.05 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 116.00 | 2.25 | 0.00 | - | 39 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 117.00 | 2.43 | 0.00 | - | 93 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 118.00 | 2.88 | 0.00 | - | 296 | 0 |
| 10.58 | 0.00 | - | 3 | 0 | 119.00 | 3.20 | 0.00 | - | 43 | 0 |
| 10.20 | 0.00 | - | 24 | 0 | 120.00 | 3.54 | 0.00 | - | 1,250 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 121.00 | 3.80 | 0.00 | - | 8 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 122.00 | 4.42 | 0.00 | - | 56 | 0 |
| 8.30 | 0.00 | - | 12 | 0 | 123.00 | 4.62 | 0.00 | - | 241 | 0 |
| 7.58 | 0.00 | - | 11 | 0 | 124.00 | 5.30 | 0.00 | - | 126 | 0 |
| 7.29 | 0.00 | - | 49 | 0 | 125.00 | 5.71 | 0.00 | - | 80 | 0 |
| 6.76 | 0.00 | - | 167 | 0 | 126.00 | 6.00 | 0.00 | - | 149 | 0 |
| 6.50 | 0.00 | - | 218 | 0 | 127.00 | 6.60 | 0.00 | - | 105 | 0 |
| 5.72 | 0.00 | - | 353 | 0 | 128.00 | 7.14 | 0.00 | - | 338 | 0 |
| 5.40 | 0.00 | - | 80 | 0 | 129.00 | 7.60 | 0.00 | - | 62 | 0 |
| 4.87 | 0.00 | - | 295 | 0 | 130.00 | 8.02 | 0.00 | - | 3 | 0 |
| 4.42 | 0.00 | - | 85 | 0 | 131.00 | 10.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 83 | 0 | 132.00 | 11.20 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 18 | 0 | 133.00 | 11.90 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 38 | 0 | 134.00 | 11.08 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 90 | 0 | 135.00 | 11.32 | 0.00 | - | 3 | 0 |
| 2.95 | 0.00 | - | 90 | 0 | 136.00 | 11.80 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 64 | 0 | 137.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 167 | 0 | 138.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 35 | 0 | 139.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 259 | 0 | 140.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 190 | 0 | 141.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 43 | 0 | 142.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 29 | 0 | 143.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 36 | 0 | 144.00 | 20.49 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 165 | 0 | 145.00 | 19.30 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 87 | 0 | 146.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 712 | 0 | 147.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 38 | 0 | 148.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 42 | 0 | 149.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 576 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 118 | 0 | 152.50 | 13.81 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 391 | 0 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 141 | 0 | 157.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 181 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 0 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 66 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 170.00 | 31.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 638 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.