UK Markets close in 39 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.31+1.53 (+1.61%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.210.00-27
-----80.000.300.00--1,505
45.300.00-1685.000.400.00-257
36.90-4.25-10.33%23490.000.84+0.10+13.51%3493
39.25+7.63+24.13%2195.001.21+0.31+34.44%30211
27.70-8.35-23.16%1862100.001.89+0.44+30.34%34296
24.300.00-831105.002.75+0.83+43.23%23317
24.250.00-423110.003.90+1.13+40.79%1291,676
21.000.00-175115.005.41+1.71+46.22%58457
12.90-4.63-26.41%692120.007.30+1.75+31.53%46490
10.50-3.92-27.18%8123125.009.50+2.10+28.38%38120
8.00-3.50-30.43%64256130.0012.38+3.13+33.84%8184
5.80-2.70-31.76%81145135.0015.33+3.17+26.07%2375
4.50-2.70-37.50%121383140.0018.89+3.89+25.93%4497
3.40-2.10-38.18%55354145.0020.000.00-218
2.56-1.84-41.82%78386150.0022.90+1.45+6.76%218
1.90-1.36-41.72%33125155.0029.500.00-16
1.44-0.91-38.72%75393160.0032.540.00-19
1.01-0.74-42.29%5250165.0037.400.00-314
0.85-0.49-36.57%734170.0040.620.00-22
0.72-0.28-28.00%4310175.0043.950.00-24
0.49-0.49-50.00%439180.00-----
0.41-0.37-47.44%518185.00-----
0.600.00-77190.00-----
0.700.00-10195.00-----
0.600.00-26200.00-----
0.280.00--6220.00-----