UK markets close in 6 hours 11 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.38+4.84 (+4.02%)
At close: 04:00PM EDT
125.20 -0.18 (-0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.700.00-2080.00-----
49.450.00-1095.000.730.00--0
-----100.000.710.00-10
-----104.000.050.00-200
29.500.00-10105.000.500.00-720
-----108.000.100.00-10
-----109.000.040.00-50
12.250.00-100110.000.050.00-30
20.050.00-10111.000.300.00-20
24.100.00-10112.000.150.00-40
35.500.00-20113.000.270.00-10
17.150.00-30114.000.100.00-60
15.500.00-20115.000.100.00-100
-----116.000.150.00-70
4.500.00-410117.000.170.00-10
4.100.00-430118.000.220.00-10
3.500.00-110119.000.200.00-70
7.180.00-20120.000.400.00-490
4.610.00-20121.000.590.00-70
4.390.00-230122.000.550.00-200
4.100.00-170123.000.980.00-300
3.300.00-1160124.001.450.00-460
2.490.00-520125.001.850.00-310
2.500.00-70126.002.300.00-50
2.350.00-2010127.005.400.00-10
1.550.00-390128.003.700.00-470
1.100.00-1340129.003.200.00-50
0.850.00-1790130.008.600.00-170
0.850.00-320131.005.150.00-110
0.600.00-190132.0011.320.00-50
0.580.00-670133.0013.000.00-230
0.420.00-50134.008.960.00-90
0.250.00-200135.007.970.00-50
0.120.00-20136.0012.300.00-10
0.150.00-20137.0010.370.00-20
0.100.00-300138.0013.700.00-30
0.250.00-10139.0013.480.00-10
0.070.00-160140.0018.700.00-890
1.600.00-310141.006.600.00--0
0.050.00-100142.00-----
0.200.00-10143.009.500.00-150
0.220.00-10144.008.200.00-570
0.040.00-50145.008.100.00--0
0.120.00-100146.0010.200.00-10
0.600.00-10147.00-----
0.730.00-90148.00-----
3.500.00-10149.00-----
0.130.00-140150.00-----
0.080.00-100152.50-----
0.130.00-10155.00-----
0.310.00-40157.50-----
0.050.00-10160.00-----
0.200.00-10162.50-----
0.050.00-10165.00-----
0.450.00-60170.00-----
0.100.00-80175.00-----
0.360.00--0180.00-----
0.050.00-20190.00-----