UK Markets closed
NIKKEI 225
27,476.87 +91.62 (+0.33%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.89 +3.63 (+5.24%) GOLD FUTURES
1,957.70 -26.10 (-1.32%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,094.33 -541.79 (-2.39%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.80 | 0.00 | - | - | 15 | 25.00 | 1.65 | +0.05 | +3.12% | 1 | 10 |
| 34.00 | 0.00 | - | - | 2 | 27.50 | 2.00 | +2.00 | - | - | 4 |
| 53.00 | +2.20 | +4.33% | 13 | 37 | 30.00 | 2.80 | 0.00 | - | - | 17 |
| 46.70 | 0.00 | - | - | 199 | 35.00 | 3.84 | 0.00 | - | - | 41 |
| 37.00 | 0.00 | - | - | 1 | 37.50 | 4.10 | 0.00 | - | - | 9 |
| 41.40 | -1.10 | -2.59% | 2 | 88 | 40.00 | 4.30 | -0.56 | -11.52% | 3 | 34 |
| - | - | - | - | - | 42.50 | 5.10 | 0.00 | - | 1 | 106 |
| 36.60 | 0.00 | - | 1 | 30 | 45.00 | 5.68 | -0.60 | -9.55% | 15 | 60 |
| - | - | - | - | - | 47.50 | 6.23 | -1.17 | -15.81% | 15 | 10 |
| 37.60 | +6.00 | +18.99% | 1 | 898 | 50.00 | 7.20 | -0.80 | -10.00% | 4 | 78 |
| 35.80 | 0.00 | - | - | 9 | 52.50 | 10.25 | 0.00 | - | - | 2 |
| 32.30 | -0.20 | -0.62% | 15 | 126 | 55.00 | 9.40 | -0.92 | -8.91% | 1 | 170 |
| 25.18 | 0.00 | - | - | 32 | 57.50 | 11.50 | 0.00 | - | - | 202 |
| 25.30 | 0.00 | - | 2 | 371 | 60.00 | 11.20 | -1.90 | -14.50% | 10 | 158 |
| 27.96 | +4.67 | +20.05% | 2 | 112 | 65.00 | 13.40 | -2.80 | -17.28% | - | 369 |
| 24.70 | +3.60 | +17.06% | 20 | 240 | 70.00 | 16.30 | -0.75 | -4.40% | 1 | 294 |
| 24.75 | +2.45 | +10.99% | 8 | 171 | 75.00 | 17.30 | -2.70 | -13.50% | 7 | 225 |
| 19.45 | -1.95 | -9.11% | 1 | 106 | 80.00 | 20.15 | -1.33 | -6.19% | 1 | 296 |
| 20.60 | +6.60 | +47.14% | 1 | 348 | 85.00 | 16.31 | -1.69 | -9.39% | 1 | 1 |
| 17.00 | -0.05 | -0.29% | 20 | 112 | 90.00 | 31.20 | 0.00 | - | 1 | 150 |
| 12.60 | 0.00 | - | 1 | 45 | 95.00 | 30.20 | 0.00 | - | 1 | 24 |
| 14.70 | +0.20 | +1.38% | 3 | 258 | 100.00 | 36.50 | 0.00 | - | 1 | 279 |
| 13.33 | 0.00 | - | 109 | 128 | 105.00 | 22.00 | 0.00 | - | - | 3 |
| 12.25 | +0.45 | +3.81% | 10 | 9 | 110.00 | 27.21 | -4.19 | -13.34% | 2 | 2 |
| 9.60 | +2.30 | +31.51% | 1 | 109 | 115.00 | 32.30 | 0.00 | - | 3 | 5 |
| 9.60 | +3.15 | +48.84% | 1 | 150 | 120.00 | 64.55 | 0.00 | - | 1 | 67 |
| 8.40 | +1.60 | +23.53% | 3 | 58 | 125.00 | 37.01 | -1.29 | -3.37% | 1 | 1 |
| 7.00 | 0.00 | - | 3 | 45 | 130.00 | 42.20 | 0.00 | - | 1 | 12 |
| 7.78 | +2.38 | +44.07% | 11 | 1,392 | 135.00 | 38.17 | 0.00 | - | 2 | 12 |
| 4.17 | 0.00 | - | 1 | 1,364 | 140.00 | 72.20 | 0.00 | - | 2 | 19 |
| 5.80 | 0.00 | - | 6 | 9 | 145.00 | 38.43 | 0.00 | - | 1 | 106 |
| 5.50 | +0.29 | +5.57% | 11 | 118 | 150.00 | 97.50 | 0.00 | - | 1 | 0 |
| 35.22 | 0.00 | - | 1 | 9 | 155.00 | 46.22 | 0.00 | - | 3 | 123 |
| 2.95 | 0.00 | - | 1 | 18 | 160.00 | 91.80 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 1 | 45 | 165.00 | 44.00 | 0.00 | - | - | 20 |
| 2.50 | 0.00 | - | 1 | 89 | 170.00 | 65.20 | 0.00 | - | 1 | 4 |
| 2.85 | 0.00 | - | 1 | 24 | 175.00 | 48.10 | 0.00 | - | - | 4 |
| 3.00 | 0.00 | - | 1 | 193 | 180.00 | 49.65 | 0.00 | - | - | 1 |
| 1.24 | 0.00 | - | 1 | 3 | 185.00 | 52.83 | 0.00 | - | 2 | 2 |
| 1.06 | 0.00 | - | 1 | 3 | 190.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 292 | 200.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 7 | 210.00 | 95.70 | 0.00 | - | 1 | 1 |
| 16.28 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | - | 1 | 250.00 | 132.84 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 6 | 4 | 260.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 224 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
