UK Markets open in 4 hrs 1 min

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.38-3.77 (-2.27%)
At close: 04:00PM EST
162.38 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000400002021-06-15 9:31AM EST40.0071.7070.1074.600.00--10.00%
CROX211217C000500002021-05-05 2:10PM EST50.0057.9652.1055.600.00--00.00%
CROX211217C000600002021-06-01 9:05AM EST60.0041.3950.8055.200.00-100.00%
CROX211217C000700002021-06-23 10:57AM EST70.0044.1043.6045.200.00-10230.00%
CROX211217C000750002021-06-02 2:54PM EST75.0030.3039.3040.600.00--00.00%
CROX211217C000800002021-06-17 9:24AM EST80.0031.5035.6036.100.00-5110.00%
CROX211217C000850002021-05-19 8:39AM EST85.0022.6827.0027.500.00-130.00%
CROX211217C000950002021-06-08 2:14PM EST95.0019.5024.7025.400.00-170.00%
CROX211217C001050002021-06-21 9:29AM EST105.0018.4518.8019.400.00-11380.00%
CROX211217C001100002021-06-18 2:09PM EST110.0012.3016.5017.100.00-6280.00%
CROX211217C001150002021-06-23 2:44PM EST115.0014.2014.0014.400.00-2170.00%
CROX211217C001200002021-06-22 2:19PM EST120.0011.7012.0012.600.00-5140.00%
CROX211217C001300002021-06-18 2:09PM EST130.006.258.709.200.00-7100.00%
CROX211217C001350002021-06-18 1:18PM EST135.005.907.207.700.00-1050.00%
CROX211217C001400002021-06-14 2:06PM EST140.006.606.106.600.00-250.00%
CROX211217C001450002021-06-21 10:28AM EST145.004.502.753.100.00--10.00%
CROX211217C001500002021-06-17 10:56AM EST150.003.604.204.700.00-170.00%
CROX211217C001550002021-06-17 11:54AM EST155.002.903.503.900.00--10.00%
CROX211217C001600002021-05-27 11:31AM EST160.001.702.953.300.00-1216.07%
Putsfor17 December 2021