UK markets close in 1 hour 41 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.49+0.41 (+0.34%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240419C000850002024-02-22 10:49AM EDT85.0033.3755.2059.000.00-241,743.65%
CROX240419C000900002024-04-18 9:30AM EDT90.0030.8129.6031.600.00-508515278.13%
CROX240419C000950002024-04-17 2:44PM EDT95.0025.340.000.000.00--10.00%
CROX240419C001000002024-04-16 3:24PM EDT100.0020.3719.4022.100.00-3028271.29%
CROX240419C001050002024-04-18 3:45PM EDT105.0016.8814.4017.100.00-1736217.58%
CROX240419C001100002024-04-16 3:24PM EDT110.0010.700.0011.400.00-25500.00%
CROX240419C001140002024-04-16 10:11AM EDT114.007.905.508.200.00-1726127.25%
CROX240419C001150002024-04-18 11:07AM EDT115.008.785.107.500.00-4139133.11%
CROX240419C001160002024-04-16 10:52AM EDT116.005.402.506.700.00-1411130.76%
CROX240419C001190002024-04-18 11:48AM EDT119.003.751.552.600.00-42732.42%
CROX240419C001200002024-04-18 12:30PM EDT120.003.051.201.850.00-1145836.43%
CROX240419C001210002024-04-18 3:36PM EDT121.001.400.501.250.00-243538.97%
CROX240419C001220002024-04-18 12:30PM EDT122.001.650.400.750.00-389438.67%
CROX240419C001230002024-04-18 12:11PM EDT123.000.850.050.750.00-2111453.91%
CROX240419C001240002024-04-18 2:15PM EDT124.000.400.100.250.00-63139341.60%
CROX240419C001250002024-04-18 1:24PM EDT125.000.260.000.000.00-9266812.50%
CROX240419C001260002024-04-18 1:27PM EDT126.000.200.000.750.00-26669.53%
CROX240419C001270002024-04-17 9:54AM EDT127.000.140.000.750.00-13179.20%
CROX240419C001280002024-04-18 11:15AM EDT128.000.250.000.750.00-37488.48%
CROX240419C001290002024-04-18 11:40AM EDT129.000.100.000.750.00-34397.36%
CROX240419C001300002024-04-18 12:52PM EDT130.000.050.000.750.00-141,178106.06%
CROX240419C001310002024-04-18 10:37AM EDT131.000.100.000.750.00-10140114.45%
CROX240419C001320002024-04-17 10:13AM EDT132.000.080.000.750.00-1283122.56%
CROX240419C001330002024-04-17 12:41PM EDT133.000.040.000.200.00-106597.66%
CROX240419C001340002024-04-16 9:59AM EDT134.000.130.000.750.00-5162138.28%
CROX240419C001350002024-04-18 10:03AM EDT135.000.010.000.000.00-22,01350.00%
CROX240419C001360002024-04-17 1:09PM EDT136.000.030.000.750.00-2101153.52%
CROX240419C001370002024-04-16 11:02AM EDT137.000.040.000.050.00-107299.61%
CROX240419C001380002024-04-16 9:41AM EDT138.000.100.000.750.00-6137168.16%
CROX240419C001390002024-04-16 10:25AM EDT139.000.050.000.750.00-319175.20%
CROX240419C001400002024-04-17 12:05PM EDT140.000.050.000.000.00-362250.00%
CROX240419C001410002024-04-12 2:49PM EDT141.000.080.000.750.00-1484189.06%
CROX240419C001420002024-04-18 9:52AM EDT142.000.110.000.400.00-2219172.07%
CROX240419C001430002024-04-11 10:52AM EDT143.000.150.000.200.00-1213157.81%
CROX240419C001440002024-04-11 1:13PM EDT144.000.090.000.600.00-2401199.41%
CROX240419C001450002024-04-15 3:38PM EDT145.000.050.000.000.00-741150.00%
CROX240419C001460002024-04-12 9:51AM EDT146.000.050.000.750.00-10116221.88%
CROX240419C001470002024-04-04 2:14PM EDT147.000.850.000.750.00-523228.32%
CROX240419C001480002024-04-10 10:27AM EDT148.000.050.000.750.00-1021234.57%
CROX240419C001490002024-04-09 12:32PM EDT149.000.050.000.750.00-615240.63%
CROX240419C001500002024-04-17 9:37AM EDT150.000.050.000.000.00-124150.00%
CROX240419C001525002024-04-12 12:23PM EDT152.500.110.000.750.00-1031261.72%
CROX240419C001550002024-04-10 10:12AM EDT155.000.040.000.700.00-154272.46%
CROX240419C001575002024-04-11 9:30AM EDT157.500.020.000.750.00-127290.23%
CROX240419C001600002024-04-12 12:23PM EDT160.000.090.000.750.00-1033303.91%
CROX240419C001625002024-04-04 3:31PM EDT162.500.100.000.750.00-1213317.19%
CROX240419C001650002024-04-03 2:29PM EDT165.000.190.000.750.00-312330.27%
CROX240419C001700002024-04-02 12:38PM EDT170.000.050.000.750.00-36355.47%
CROX240419C001750002024-04-02 3:56PM EDT175.000.070.000.750.00--3379.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240419P000650002024-02-29 11:07AM EDT65.000.080.001.350.00--2721.88%
CROX240419P000850002024-03-20 3:32PM EDT85.000.260.000.750.00-15398.44%
CROX240419P000900002024-03-27 2:28PM EDT90.000.010.000.750.00-2024344.53%
CROX240419P000950002024-04-10 2:46PM EDT95.000.030.000.750.00-2178292.38%
CROX240419P001000002024-04-16 11:59AM EDT100.000.050.000.050.00-2505155.47%
CROX240419P001050002024-04-17 10:18AM EDT105.000.050.000.750.00-10613192.58%
CROX240419P001080002024-04-10 9:50AM EDT108.000.100.000.750.00--10163.09%
CROX240419P001100002024-04-17 2:42PM EDT110.000.050.000.750.00-11295143.36%
CROX240419P001110002024-04-16 10:47AM EDT111.000.200.000.750.00-1823133.40%
CROX240419P001120002024-04-15 3:46PM EDT112.000.130.000.750.00-1521123.44%
CROX240419P001130002024-04-17 3:09PM EDT113.000.150.000.750.00-34113.48%
CROX240419P001140002024-04-17 12:05PM EDT114.000.300.000.750.00-14399103.32%
CROX240419P001150002024-04-18 11:46AM EDT115.000.050.000.750.00-382993.16%
CROX240419P001160002024-04-18 11:15AM EDT116.000.050.050.700.00-89082.62%
CROX240419P001170002024-04-18 12:55PM EDT117.000.150.050.150.00-37954.69%
CROX240419P001180002024-04-17 3:55PM EDT118.001.100.100.350.00-328851.17%
CROX240419P001190002024-04-18 9:32AM EDT119.000.500.200.500.00-122656.06%
CROX240419P001200002024-04-18 3:47PM EDT120.000.650.401.050.00-2170753.13%
CROX240419P001210002024-04-18 10:44AM EDT121.000.620.801.400.00-65452.54%
CROX240419P001220002024-04-18 1:54PM EDT122.001.751.351.950.00-5153654.30%
CROX240419P001230002024-04-18 3:07PM EDT123.002.121.752.750.00-1947553.42%
CROX240419P001240002024-04-17 1:36PM EDT124.004.502.904.100.00-11527078.03%
CROX240419P001250002024-04-18 10:31AM EDT125.002.953.905.000.00-1535988.48%
CROX240419P001260002024-04-18 11:58AM EDT126.003.873.706.000.00-1011567.38%
CROX240419P001270002024-04-18 11:58AM EDT127.004.784.707.000.00-105476.76%
CROX240419P001280002024-04-18 1:31PM EDT128.006.216.708.000.00-2161117.19%
CROX240419P001290002024-04-12 2:59PM EDT129.004.926.609.100.00-2058694.63%
CROX240419P001300002024-04-18 12:34PM EDT130.007.607.6010.400.00-17178114.65%
CROX240419P001310002024-04-18 10:25AM EDT131.009.308.6011.100.00-11111.33%
CROX240419P001320002024-04-17 3:02PM EDT132.0012.709.6012.400.00-2105132.03%
CROX240419P001330002024-04-17 3:02PM EDT133.0014.100.000.000.00-9740.00%
CROX240419P001340002024-04-17 3:09PM EDT134.0013.0012.4014.400.00-288177.64%
CROX240419P001350002024-04-17 3:16PM EDT135.0015.2812.9015.400.00-30860168.55%
CROX240419P001360002024-04-18 11:58AM EDT136.0013.4713.6016.400.00-911164.26%
CROX240419P001370002024-04-18 12:41PM EDT137.0014.6014.1017.400.00-97145.31%
CROX240419P001380002024-04-17 3:02PM EDT138.0018.0015.6018.400.00-14028179.49%
CROX240419P001390002024-04-18 9:46AM EDT139.0018.5017.8019.400.00-310233.79%
CROX240419P001400002024-04-17 3:02PM EDT140.0020.0017.8020.500.00-2800207.81%
CROX240419P001410002024-04-17 3:09PM EDT141.0022.3018.9021.400.00-31215.23%
CROX240419P001420002024-04-08 11:26AM EDT142.009.2720.9022.300.00-10258.11%
CROX240419P001430002024-04-04 11:35AM EDT143.007.6020.1023.400.00-60184.57%
CROX240419P001440002024-04-17 2:24PM EDT144.0025.8021.7024.000.00-80204.69%
CROX240419P001450002024-04-17 3:09PM EDT145.0026.3022.9025.500.00-70248.44%
CROX240419P001460002024-04-17 3:25PM EDT146.0025.4023.9026.900.00-180272.95%
CROX240419P001470002024-04-01 9:58AM EDT147.005.0024.9027.900.00--0280.08%
CROX240419P001480002024-04-17 2:24PM EDT148.0026.4025.9028.900.00-220287.11%
CROX240419P001500002024-03-25 10:25AM EDT150.009.4027.1030.400.00-10226.17%
CROX240419P001550002024-04-02 9:37AM EDT155.0014.1533.8035.300.00--0347.27%
CROX240419P001575002024-04-10 2:45PM EDT157.5028.2034.6038.400.00-260306.05%
CROX240419P001600002024-04-01 10:03AM EDT160.0015.710.000.000.00--00.00%