UK markets close in 1 hour 26 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.90-2.70 (-3.77%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221021C000500002022-09-16 11:04AM EDT50.0026.0017.1018.000.00--10.00%
CROX221021C000550002022-09-23 12:24PM EDT55.0013.2012.3013.500.00-5160.00%
CROX221021C000600002022-09-30 9:39AM EDT60.008.008.809.50-3.60-31.03%14752.54%
CROX221021C000650002022-09-30 9:44AM EDT65.005.675.606.10-2.83-33.29%156754.44%
CROX221021C000675002022-09-30 9:46AM EDT67.504.504.404.80-3.48-43.61%316357.84%
CROX221021C000700002022-09-30 9:49AM EDT70.003.653.303.70-2.25-38.14%923559.23%
CROX221021C000725002022-09-29 3:46PM EDT72.504.692.452.850.00-3912260.84%
CROX221021C000750002022-09-30 9:39AM EDT75.001.551.702.00-1.91-55.20%61,38559.91%
CROX221021C000775002022-09-30 9:49AM EDT77.501.351.201.50-0.95-41.30%343861.04%
CROX221021C000800002022-09-30 9:31AM EDT80.001.000.801.30-0.72-41.86%81,01663.67%
CROX221021C000825002022-09-30 9:44AM EDT82.500.660.500.75-0.98-59.76%322560.89%
CROX221021C000850002022-09-30 9:44AM EDT85.000.500.400.55-0.50-50.00%211,53962.99%
CROX221021C000900002022-09-29 3:30PM EDT90.000.450.100.600.00-3178070.02%
CROX221021C000950002022-09-30 9:39AM EDT95.000.110.100.25-0.14-56.00%596170.70%
CROX221021C001000002022-09-28 12:25PM EDT100.000.140.000.100.00-213066.02%
CROX221021C001050002022-09-29 12:47PM EDT105.000.100.000.750.00-5083100.49%
CROX221021C001100002022-09-19 2:05PM EDT110.000.150.000.150.00-82384.38%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221021P000375002022-09-22 10:41AM EDT37.500.150.000.300.00-15126.76%
CROX221021P000400002022-09-27 2:51PM EDT40.000.050.000.500.00-527125.59%
CROX221021P000450002022-09-29 3:27PM EDT45.000.150.000.600.00-119105.47%
CROX221021P000475002022-09-23 2:59PM EDT47.500.550.200.600.00-2839100.20%
CROX221021P000500002022-09-30 9:41AM EDT50.000.570.500.70+0.17+42.50%124698.14%
CROX221021P000550002022-09-29 3:45PM EDT55.000.751.101.350.00-2229693.80%
CROX221021P000600002022-09-29 2:31PM EDT60.001.552.102.400.00-6750189.26%
CROX221021P000650002022-09-30 9:45AM EDT65.003.993.804.00+1.34+50.57%91,31086.13%
CROX221021P000675002022-09-30 9:49AM EDT67.505.005.005.50+1.80+56.25%1436588.87%
CROX221021P000700002022-09-30 9:34AM EDT70.007.006.206.80+2.67+61.66%1536387.40%
CROX221021P000725002022-09-29 3:39PM EDT72.505.587.808.500.00-3822289.50%
CROX221021P000750002022-09-29 1:45PM EDT75.007.659.6010.400.00-399192.48%
CROX221021P000775002022-09-29 10:57AM EDT77.508.9011.6012.300.00-65795.21%
CROX221021P000800002022-09-29 2:13PM EDT80.0011.3013.6014.700.00-5254100.49%
CROX221021P000825002022-09-23 3:51PM EDT82.5016.7015.8016.600.00-120102.03%
CROX221021P000850002022-09-23 3:38PM EDT85.0019.0018.0019.400.00-1230110.55%
CROX221021P000900002022-09-27 2:53PM EDT90.0021.5022.4024.100.00-115117.29%
CROX221021P000950002022-09-19 11:36AM EDT95.0018.1027.6028.900.00-2122130.91%
CROX221021P001000002022-09-28 1:35PM EDT100.0028.9432.6033.800.00-23142.19%
CROX221021P001050002022-09-28 1:35PM EDT105.0034.0937.5039.000.00-20154.69%
CROX221021P001200002022-09-09 12:01PM EDT120.0040.8052.5053.800.00-20181.88%