UK Markets open in 4 hrs 1 min
NIKKEI 225
28,029.57 +276.20 (+1.00%) HANG SENG
23,766.69 -22.24 (-0.09%) CRUDE OIL
66.22 -0.28 (-0.42%) GOLD FUTURES
1,782.10 +21.40 (+1.22%) DOW
34,580.08 -59.71 (-0.17%) BTC-GBP
37,214.39 -207.48 (-0.55%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00040000 | 2021-06-15 9:31AM EST | 40.00 | 71.70 | 70.10 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| CROX211217C00050000 | 2021-05-05 2:10PM EST | 50.00 | 57.96 | 52.10 | 55.60 | 0.00 | - | - | 0 | 0.00% |
| CROX211217C00060000 | 2021-06-01 9:05AM EST | 60.00 | 41.39 | 50.80 | 55.20 | 0.00 | - | 1 | 0 | 0.00% |
| CROX211217C00070000 | 2021-06-23 10:57AM EST | 70.00 | 44.10 | 43.60 | 45.20 | 0.00 | - | 10 | 23 | 0.00% |
| CROX211217C00075000 | 2021-06-02 2:54PM EST | 75.00 | 30.30 | 39.30 | 40.60 | 0.00 | - | - | 0 | 0.00% |
| CROX211217C00080000 | 2021-06-17 9:24AM EST | 80.00 | 31.50 | 35.60 | 36.10 | 0.00 | - | 5 | 11 | 0.00% |
| CROX211217C00085000 | 2021-05-19 8:39AM EST | 85.00 | 22.68 | 27.00 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| CROX211217C00095000 | 2021-06-08 2:14PM EST | 95.00 | 19.50 | 24.70 | 25.40 | 0.00 | - | 1 | 7 | 0.00% |
| CROX211217C00105000 | 2021-06-21 9:29AM EST | 105.00 | 18.45 | 18.80 | 19.40 | 0.00 | - | 1 | 138 | 0.00% |
| CROX211217C00110000 | 2021-06-18 2:09PM EST | 110.00 | 12.30 | 16.50 | 17.10 | 0.00 | - | 6 | 28 | 0.00% |
| CROX211217C00115000 | 2021-06-23 2:44PM EST | 115.00 | 14.20 | 14.00 | 14.40 | 0.00 | - | 2 | 17 | 0.00% |
| CROX211217C00120000 | 2021-06-22 2:19PM EST | 120.00 | 11.70 | 12.00 | 12.60 | 0.00 | - | 5 | 14 | 0.00% |
| CROX211217C00130000 | 2021-06-18 2:09PM EST | 130.00 | 6.25 | 8.70 | 9.20 | 0.00 | - | 7 | 10 | 0.00% |
| CROX211217C00135000 | 2021-06-18 1:18PM EST | 135.00 | 5.90 | 7.20 | 7.70 | 0.00 | - | 10 | 5 | 0.00% |
| CROX211217C00140000 | 2021-06-14 2:06PM EST | 140.00 | 6.60 | 6.10 | 6.60 | 0.00 | - | 2 | 5 | 0.00% |
| CROX211217C00145000 | 2021-06-21 10:28AM EST | 145.00 | 4.50 | 2.75 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| CROX211217C00150000 | 2021-06-17 10:56AM EST | 150.00 | 3.60 | 4.20 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| CROX211217C00155000 | 2021-06-17 11:54AM EST | 155.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| CROX211217C00160000 | 2021-05-27 11:31AM EST | 160.00 | 1.70 | 2.95 | 3.30 | 0.00 | - | 1 | 2 | 16.07% |
Putsfor17 December 2021
© 2021 Yahoo. All rights reserved.
