Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00121000 | 2024-07-26 9:32AM EDT | 2024-08-02 | 13.09 | 12.40 | 14.40 | +2.97 | +29.35% | 2 | 2 | 111.57% |
| CROX240816C00121000 | 2024-07-24 9:57AM EDT | 2024-08-16 | 12.70 | 13.30 | 14.40 | 0.00 | - | 1 | 1 | 68.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240809P00121000 | 2024-07-25 11:23AM EDT | 2024-08-09 | 4.80 | 3.40 | 3.70 | 0.00 | - | - | - | 74.85% |
| CROX240823P00121000 | 2024-07-25 12:07PM EDT | 2024-08-23 | 5.75 | 4.10 | 5.20 | 0.00 | - | 3 | 2 | 61.83% |
© 2024 Yahoo. All rights reserved.