UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.97+2.36 (+1.54%)
At close: 04:00PM EDT
155.97 0.00 (0.00%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:131.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001310002024-05-28 1:30PM EDT2024-05-3123.6324.6026.900.00-249176.07%
CROX240607C001310002024-05-16 2:11PM EDT2024-06-0711.2023.6026.900.00-1165.92%
CROX240621C001310002024-05-23 10:59AM EDT2024-06-2112.3025.2026.800.00--255.93%
CROX240628C001310002024-05-17 1:53PM EDT2024-06-2813.0024.7027.900.00-1152.73%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001310002024-05-30 9:33AM EDT2024-05-310.050.000.300.00-11026124.81%
CROX240607P001310002024-05-14 12:37PM EDT2024-06-070.550.051.400.00--481.49%
CROX240614P001310002024-05-23 2:31PM EDT2024-06-140.200.050.35-0.70-77.78%17651.71%
CROX240621P001310002024-05-30 3:03PM EDT2024-06-210.250.250.45-0.20-44.44%154545.51%