Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00131000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 6.70 | 6.60 | 6.90 | +1.48 | +28.35% | 19 | 40 | 96.92% |
| CROX240809C00131000 | 2024-07-17 2:26PM EDT | 2024-08-09 | 9.16 | 7.40 | 7.80 | 0.00 | - | - | 12 | 76.88% |
| CROX240816C00131000 | 2024-07-26 11:42AM EDT | 2024-08-16 | 7.70 | 7.80 | 8.10 | -0.50 | -6.10% | 13 | 10 | 65.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00131000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 7.43 | 6.90 | 7.30 | -2.07 | -21.79% | 9 | 42 | 94.85% |
| CROX240809P00131000 | 2024-07-17 1:52PM EDT | 2024-08-09 | 6.16 | 7.60 | 9.70 | 0.00 | - | - | 26 | 82.30% |
| CROX240816P00131000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 8.00 | 8.00 | 8.30 | -2.25 | -21.95% | 10 | 12 | 63.18% |
| CROX240823P00131000 | 2024-07-16 12:56PM EDT | 2024-08-23 | 5.95 | 8.30 | 9.50 | 0.00 | - | - | 1 | 59.92% |
© 2024 Yahoo. All rights reserved.