Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00132000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 5.80 | 6.10 | 6.40 | +0.90 | +18.37% | 27 | 11 | 96.24% |
| CROX240809C00132000 | 2024-07-18 2:41PM EDT | 2024-08-09 | 7.50 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 75.90% |
| CROX240816C00132000 | 2024-07-25 3:34PM EDT | 2024-08-16 | 5.70 | 7.30 | 7.60 | 0.00 | - | 11 | 17 | 65.19% |
| CROX240823C00132000 | 2024-07-25 10:04AM EDT | 2024-08-23 | 7.55 | 6.00 | 8.30 | +1.95 | +34.82% | 1 | - | 54.37% |
| CROX240830C00132000 | 2024-07-25 11:08AM EDT | 2024-08-30 | 7.19 | 8.30 | 8.80 | 0.00 | - | 2 | 3 | 57.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00132000 | 2024-07-26 9:50AM EDT | 2024-08-02 | 7.25 | 7.50 | 7.80 | -1.85 | -20.33% | 2 | 26 | 94.87% |
| CROX240809P00132000 | 2024-07-22 1:07PM EDT | 2024-08-09 | 7.67 | 8.10 | 8.50 | 0.00 | - | - | 1 | 73.46% |
| CROX240816P00132000 | 2024-07-26 11:17AM EDT | 2024-08-16 | 8.90 | 8.50 | 8.80 | -1.94 | -17.90% | 11 | 37 | 62.78% |
| CROX240823P00132000 | 2024-07-26 9:35AM EDT | 2024-08-23 | 8.80 | 8.80 | 10.20 | -2.46 | -21.85% | 1 | 6 | 60.27% |
© 2024 Yahoo. All rights reserved.