UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.51+2.90 (+1.89%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001320002024-04-29 11:38AM EDT2024-05-316.9020.4023.700.00-780.00%
CROX240607C001320002024-05-09 2:36PM EDT2024-06-079.5023.0025.800.00-2293.55%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001320002024-05-29 2:23PM EDT2024-05-310.050.000.300.00-1218122.27%
CROX240614P001320002024-05-24 3:40PM EDT2024-06-140.350.100.750.00-3652.83%
CROX240621P001320002024-05-30 1:27PM EDT2024-06-210.310.200.30-0.14-31.11%3912240.97%
CROX240628P001320002024-05-15 12:02PM EDT2024-06-281.470.350.450.00-1239.09%