UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.12+2.51 (+1.63%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001340002024-05-28 1:16PM EDT2024-05-3120.3421.9023.800.00-169156.35%
CROX240607C001340002024-05-09 2:36PM EDT2024-06-078.0221.4023.700.00-2664.80%
CROX240614C001340002024-05-06 3:24PM EDT2024-06-145.4021.3024.500.00--756.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001340002024-05-29 2:09PM EDT2024-05-310.050.000.150.00-15399.61%
CROX240607P001340002024-05-23 11:14AM EDT2024-06-070.850.051.400.00-1673.58%
CROX240614P001340002024-05-28 9:59AM EDT2024-06-140.350.151.300.00-11555.18%
CROX240621P001340002024-05-29 3:58PM EDT2024-06-210.510.250.350.00-31438.77%
CROX240628P001340002024-05-28 1:27PM EDT2024-06-280.690.450.550.00-1237.60%