Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00134000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 5.40 | 5.30 | 5.60 | +1.79 | +49.58% | 7 | 27 | 96.73% |
| CROX240809C00134000 | 2024-07-26 1:17PM EDT | 2024-08-09 | 6.10 | 6.00 | 6.90 | -2.50 | -29.07% | 5 | 6 | 78.27% |
| CROX240816C00134000 | 2024-07-26 2:17PM EDT | 2024-08-16 | 6.40 | 6.50 | 6.80 | -1.20 | -15.79% | 40 | 4 | 65.52% |
| CROX240823C00134000 | 2024-07-24 10:12AM EDT | 2024-08-23 | 7.57 | 7.00 | 7.40 | +0.84 | +12.48% | 1 | 1 | 60.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00134000 | 2024-07-26 3:19PM EDT | 2024-08-02 | 9.14 | 8.60 | 9.00 | -2.99 | -24.65% | 4 | 123 | 94.63% |
| CROX240809P00134000 | 2024-07-17 9:54AM EDT | 2024-08-09 | 6.00 | 9.30 | 9.60 | 0.00 | - | 1 | 3 | 73.34% |
| CROX240816P00134000 | 2024-07-23 2:21PM EDT | 2024-08-16 | 8.70 | 9.60 | 9.90 | 0.00 | - | - | 5 | 62.31% |
| CROX240906P00134000 | 2024-07-25 3:46PM EDT | 2024-09-06 | 13.63 | 10.20 | 11.10 | 0.00 | - | - | - | 51.73% |
© 2024 Yahoo. All rights reserved.