UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.22+2.61 (+1.70%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001360002024-05-09 2:47PM EDT2024-05-316.2019.7021.800.00-27133.79%
CROX240621C001360002024-05-22 11:15AM EDT2024-06-219.8020.7022.800.00--153.47%
CROX240628C001360002024-05-13 3:14PM EDT2024-06-2810.9920.7023.000.00-2258.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001360002024-05-24 10:16AM EDT2024-05-310.050.000.15-0.08-61.54%11491.80%
CROX240607P001360002024-05-24 3:09PM EDT2024-06-070.270.001.400.00-4967.72%
CROX240614P001360002024-05-28 1:17PM EDT2024-06-140.300.050.35-0.05-14.29%12442.97%
CROX240621P001360002024-05-30 10:24AM EDT2024-06-210.460.350.45-0.39-45.88%11237.94%
CROX240628P001360002024-05-23 12:18PM EDT2024-06-282.100.500.700.00-114837.11%