Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00136000 | 2024-07-26 10:21AM EDT | 2024-08-02 | 4.67 | 4.50 | 4.80 | +1.57 | +50.65% | 3 | 60 | 96.00% |
| CROX240809C00136000 | 2024-07-25 10:38AM EDT | 2024-08-09 | 4.20 | 5.30 | 5.60 | 0.00 | - | 1 | 36 | 75.93% |
| CROX240823C00136000 | 2024-07-16 12:13PM EDT | 2024-08-23 | 8.90 | 5.90 | 6.70 | 0.00 | - | - | 1 | 59.69% |
| CROX240830C00136000 | 2024-07-22 3:49PM EDT | 2024-08-30 | 7.75 | 6.40 | 7.10 | 0.00 | - | 3 | 3 | 56.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00136000 | 2024-07-26 2:07PM EDT | 2024-08-02 | 10.34 | 9.80 | 10.20 | -2.08 | -16.75% | 3 | 5 | 93.87% |
| CROX240809P00136000 | 2024-07-26 2:07PM EDT | 2024-08-09 | 10.75 | 10.50 | 11.00 | +3.96 | +58.32% | 2 | 39 | 73.93% |
| CROX240816P00136000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 14.30 | 10.40 | 11.40 | 0.00 | - | 2 | 2 | 61.60% |
© 2024 Yahoo. All rights reserved.