Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00142000 | 2024-07-26 3:25PM EDT | 2024-08-02 | 2.82 | 2.75 | 3.00 | +0.92 | +48.42% | 4 | 11 | 95.95% |
| CROX240809C00142000 | 2024-07-26 2:08PM EDT | 2024-08-09 | 3.29 | 3.40 | 3.60 | +0.59 | +21.85% | 2 | 54 | 74.93% |
| CROX240816C00142000 | 2024-07-23 10:24AM EDT | 2024-08-16 | 5.48 | 3.80 | 4.10 | 0.00 | - | - | 1 | 65.21% |
| CROX240823C00142000 | 2024-07-18 10:00AM EDT | 2024-08-23 | 6.00 | 4.10 | 4.80 | 0.00 | - | 1 | 1 | 60.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00142000 | 2024-07-24 2:15PM EDT | 2024-08-02 | 14.30 | 13.00 | 14.40 | 0.00 | - | 1 | 5 | 84.67% |
| CROX240809P00142000 | 2024-07-26 12:05PM EDT | 2024-08-09 | 14.85 | 12.90 | 15.20 | +2.50 | +20.24% | 3 | 7 | 64.06% |
| CROX240816P00142000 | 2024-07-23 10:29AM EDT | 2024-08-16 | 11.80 | 14.80 | 17.10 | 0.00 | - | - | 4 | 69.64% |
© 2024 Yahoo. All rights reserved.