UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.01+2.40 (+1.56%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:142.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001420002024-05-29 1:29PM EDT2024-05-3111.7012.6016.400.00-16897.75%
CROX240607C001420002024-05-30 10:12AM EDT2024-06-0713.8814.2015.60+1.09+8.52%51754.79%
CROX240614C001420002024-05-28 9:30AM EDT2024-06-1410.2014.8016.000.00-2754.91%
CROX240621C001420002024-05-28 2:51PM EDT2024-06-2115.1715.5016.60+1.89+14.23%1851.23%
CROX240628C001420002024-05-21 3:10PM EDT2024-06-287.5014.9017.600.00-1452.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001420002024-05-30 9:30AM EDT2024-05-310.500.050.15+0.39+354.55%191569.34%
CROX240607P001420002024-05-30 12:48PM EDT2024-06-070.230.150.25-0.17-42.50%23339.16%
CROX240614P001420002024-05-28 3:06PM EDT2024-06-141.000.500.650.00-33137.38%
CROX240621P001420002024-05-30 1:20PM EDT2024-06-210.920.901.00-0.63-40.65%51335.60%
CROX240628P001420002024-05-29 3:12PM EDT2024-06-281.761.151.350.00-3334.57%