UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.97+2.36 (+1.54%)
At close: 04:00PM EDT
155.97 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001440002024-05-30 1:45PM EDT2024-05-3112.6311.1014.10+3.66+40.80%34493.07%
CROX240607C001440002024-05-30 1:45PM EDT2024-06-0712.9812.2013.10+2.68+26.02%32053.13%
CROX240614C001440002024-05-29 1:17PM EDT2024-06-1411.0011.8014.200.00-72752.31%
CROX240621C001440002024-05-28 9:42AM EDT2024-06-2113.2213.6014.30+0.62+4.92%1844.48%
CROX240628C001440002024-05-24 1:51PM EDT2024-06-289.5012.9015.400.00-2346.90%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001440002024-05-24 3:34PM EDT2024-05-310.410.050.250.00-484665.43%
CROX240607P001440002024-05-30 12:48PM EDT2024-06-070.360.250.35-0.29-44.62%41737.35%
CROX240614P001440002024-05-23 12:44PM EDT2024-06-144.250.500.900.00-51436.84%
CROX240621P001440002024-05-30 1:20PM EDT2024-06-211.221.201.30-0.82-40.20%53835.00%
CROX240628P001440002024-05-28 2:43PM EDT2024-06-282.190.801.750.00-2434.44%