Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00144000 | 2024-07-26 3:15PM EDT | 2024-08-02 | 2.24 | 2.30 | 2.50 | -0.60 | -21.13% | 3 | 17 | 95.53% |
| CROX240809C00144000 | 2024-07-22 12:52PM EDT | 2024-08-09 | 3.05 | 2.85 | 3.10 | 0.00 | - | 1 | 4 | 74.46% |
| CROX240816C00144000 | 2024-07-24 3:52PM EDT | 2024-08-16 | 3.20 | 3.20 | 3.50 | 0.00 | - | 37 | 47 | 64.36% |
| CROX240823C00144000 | 2024-07-16 3:20PM EDT | 2024-08-23 | 3.75 | 2.50 | 4.00 | -2.05 | -35.34% | 1 | 1 | 54.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00144000 | 2024-07-24 11:52AM EDT | 2024-08-02 | 15.40 | 15.10 | 16.00 | 0.00 | - | 1 | 4 | 89.31% |
| CROX240809P00144000 | 2024-07-18 10:08AM EDT | 2024-08-09 | 12.80 | 15.60 | 17.10 | 0.00 | - | 3 | 13 | 73.00% |
| CROX240816P00144000 | 2024-07-23 10:24AM EDT | 2024-08-16 | 15.50 | 15.60 | 18.60 | +2.20 | +16.54% | 1 | 1 | 66.69% |
| CROX240823P00144000 | 2024-07-17 11:46AM EDT | 2024-08-23 | 14.50 | 16.30 | 18.40 | 0.00 | - | 2 | 1 | 59.74% |
© 2024 Yahoo. All rights reserved.