UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.98+2.37 (+1.54%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001525002024-05-30 11:48AM EDT2024-05-313.603.604.50+0.90+33.33%7830051.90%
CROX240607C001525002024-05-30 12:41PM EDT2024-06-075.005.505.90+0.50+11.11%144440.54%
CROX240614C001525002024-05-30 12:41PM EDT2024-06-146.186.707.10+0.48+8.42%3840.19%
CROX240621C001525002024-05-30 10:16AM EDT2024-06-217.837.607.90+1.23+18.64%126538.86%
CROX240628C001525002024-05-30 10:13AM EDT2024-06-288.308.308.70+1.35+19.42%510638.67%
CROX240705C001525002024-05-30 10:18AM EDT2024-07-059.008.809.30+1.40+18.42%1337.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001525002024-05-30 2:37PM EDT2024-05-310.300.200.35-1.20-80.00%23129632.62%
CROX240607P001525002024-05-30 2:57PM EDT2024-06-071.571.501.70-1.33-45.86%533732.47%
CROX240614P001525002024-05-30 11:17AM EDT2024-06-143.102.402.80-0.70-18.42%21533.53%
CROX240621P001525002024-05-30 1:17PM EDT2024-06-213.353.303.50-0.75-18.29%162932.72%