Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00152500 | 2024-07-24 10:12AM EDT | 2024-08-02 | 0.99 | 0.85 | 1.15 | +0.02 | +2.06% | 2 | 8 | 93.07% |
| CROX240809C00152500 | 2024-07-25 11:39AM EDT | 2024-08-09 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 19 | 73.66% |
| CROX240816C00152500 | 2024-07-25 1:35PM EDT | 2024-08-16 | 1.42 | 1.70 | 1.85 | 0.00 | - | 10 | 29 | 64.31% |
| CROX240823C00152500 | 2024-07-23 10:42AM EDT | 2024-08-23 | 2.35 | 2.00 | 2.50 | -0.55 | -18.97% | 1 | 3 | 60.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00152500 | 2024-06-18 9:35AM EDT | 2024-08-02 | 7.00 | 18.50 | 22.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.