UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001100002022-12-02 3:51PM EST2022-12-162.592.502.75+1.09+72.67%1,2072,86263.04%
CROX230120C001100002022-12-02 3:55PM EST2023-01-206.906.707.20+1.53+28.49%362,43562.55%
CROX230317C001100002022-12-01 9:54AM EST2023-03-1712.4011.8012.800.00-81,26266.70%
CROX230616C001100002022-11-29 11:48AM EST2023-06-1614.7017.7018.400.00-25867.74%
CROX240119C001100002022-11-23 1:21PM EST2024-01-1922.7026.4027.300.00-137267.02%
CROX250117C001100002022-11-18 1:54PM EST2025-01-1734.9636.3038.100.00-12867.07%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P001100002022-11-28 9:45AM EST2022-12-1615.708.308.700.00-194161.16%
CROX230120P001100002022-11-30 3:37PM EST2023-01-2014.7512.1012.600.00-1046758.46%
CROX230317P001100002022-12-02 2:54PM EST2023-03-1717.6017.0017.40-3.00-14.56%1654861.71%
CROX230616P001100002022-11-22 2:55PM EST2023-06-1626.2021.0021.800.00-91358.94%
CROX240119P001100002022-11-25 12:58PM EST2024-01-1931.3027.2027.900.00-68754.65%
CROX250117P001100002022-11-08 2:08PM EST2025-01-1741.6033.4035.000.00--3151.18%