Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00110000 | 2024-04-19 10:15AM EDT | 2024-04-26 | 12.25 | 14.10 | 17.10 | 0.00 | - | 10 | 10 | 167.19% |
| CROX240503C00110000 | 2024-04-01 3:36PM EDT | 2024-05-03 | 37.42 | 14.60 | 17.40 | 0.00 | - | - | 4 | 73.14% |
| CROX240510C00110000 | 2024-04-15 12:00PM EDT | 2024-05-10 | 17.80 | 16.50 | 17.20 | 0.00 | - | - | 1 | 69.04% |
| CROX240517C00110000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 18.25 | 17.00 | 17.50 | +4.15 | +29.43% | 1 | 12 | 62.18% |
| CROX240621C00110000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 15.90 | 19.00 | 19.50 | 0.00 | - | 1 | 364 | 52.77% |
| CROX240920C00110000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 20.69 | 23.70 | 24.40 | 0.00 | - | 5 | 290 | 51.14% |
| CROX250117C00110000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 33.71 | 28.80 | 29.70 | 0.00 | - | 6 | 881 | 52.09% |
| CROX260116C00110000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 39.34 | 39.80 | 42.40 | 0.00 | - | 1 | 90 | 54.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00110000 | 2024-04-23 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 1 | 36 | 133.59% |
| CROX240503P00110000 | 2024-04-26 10:28AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.45 | -0.07 | -41.18% | 3 | 37 | 56.35% |
| CROX240510P00110000 | 2024-04-24 1:08PM EDT | 2024-05-10 | 1.63 | 1.55 | 1.70 | 0.00 | - | 2 | 49 | 70.12% |
| CROX240517P00110000 | 2024-04-26 9:49AM EDT | 2024-05-17 | 1.60 | 1.90 | 2.00 | -0.77 | -32.49% | 23 | 212 | 62.09% |
| CROX240524P00110000 | 2024-04-22 3:18PM EDT | 2024-05-24 | 2.07 | 2.20 | 2.40 | 0.00 | - | 2 | 52 | 57.81% |
| CROX240621P00110000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 2.80 | 3.20 | 3.40 | -0.85 | -23.29% | 4 | 272 | 49.04% |
| CROX240920P00110000 | 2024-04-26 12:24PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.80 | +0.10 | +1.52% | 3 | 181 | 43.85% |
| CROX250117P00110000 | 2024-04-24 11:59AM EDT | 2025-01-17 | 10.20 | 10.10 | 10.50 | 0.00 | - | 4 | 981 | 42.82% |
| CROX260116P00110000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 18.45 | 17.20 | 20.00 | 0.00 | - | 1 | 45 | 44.39% |
© 2024 Yahoo. All rights reserved.