Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510C00112000 | 2024-05-03 10:38AM EDT | 2024-05-10 | 16.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
CROX240517C00112000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510P00112000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
CROX240517P00112000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |