UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,324.10 -7.10 (-0.30%) DOW
38,900.04 +47.77 (+0.12%) Bitcoin GBP
50,721.82 +44.09 (+0.09%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00113000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 25.44 | 20.90 | 24.40 | +11.49 | +82.37% | 4 | 8 | 100.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00113000 | 2024-05-07 12:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -1.45 | -96.67% | 10 | 162 | 72.66% |
| CROX240517P00113000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | -1.48 | -78.72% | 4 | 12 | 68.95% |
| CROX240524P00113000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 2.46 | 0.05 | 1.80 | 0.00 | - | - | 1 | 66.31% |
| CROX240531P00113000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.71 | 0.05 | 0.70 | -2.24 | -75.93% | 1 | 2 | 52.25% |
| CROX240607P00113000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 2.65 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 45.31% |
© 2024 Yahoo. All rights reserved.