UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.17 (+0.22%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,092.78 -1,303.22 (-2.59%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00116000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 21.74 | 17.70 | 21.40 | 0.00 | - | 9 | 15 | 50.39% |
| CROX240524C00116000 | 2024-04-25 10:05AM EDT | 2024-05-24 | 10.40 | 17.80 | 22.40 | 0.00 | - | - | 1 | 55.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00116000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.10 | 0.00 | - | 69 | 61 | 79.30% |
| CROX240517P00116000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 2.45 | 0.05 | 0.75 | 0.00 | - | 2 | 21 | 63.14% |
© 2024 Yahoo. All rights reserved.