Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 10.30 | 10.90 | 0.00 | - | 1 | 12 | 102.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00117000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.41 | 2.90 | 3.50 | +0.31 | +10.00% | 8 | 80 | 100.07% |
| CROX240517P00117000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 3.20 | 3.00 | 3.70 | -0.20 | -5.88% | 2 | 6 | 69.82% |
| CROX240531P00117000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 4.00 | 4.00 | 4.60 | -1.10 | -21.57% | 1 | 1 | 56.42% |
© 2024 Yahoo. All rights reserved.