Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00122000 | 2024-05-07 9:34AM EDT | 2024-05-10 | 16.63 | 13.20 | 16.20 | 0.00 | - | 1 | 11 | 126.95% |
| CROX240517C00122000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 9.16 | 13.90 | 16.30 | 0.00 | - | 1 | 15 | 76.32% |
| CROX240524C00122000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 9.83 | 13.90 | 16.50 | 0.00 | - | - | 3 | 59.79% |
| CROX240531C00122000 | 2024-04-17 11:55AM EDT | 2024-05-31 | 7.55 | 14.30 | 17.10 | 0.00 | - | - | 2 | 55.41% |
| CROX240607C00122000 | 2024-04-25 9:45AM EDT | 2024-06-07 | 7.55 | 14.60 | 16.00 | 0.00 | - | - | 1 | 51.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00122000 | 2024-05-07 10:36AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | 0.00 | - | 27 | 56 | 59.38% |
| CROX240517P00122000 | 2024-05-07 11:19AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 15 | 42.87% |
| CROX240524P00122000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 5.62 | 0.35 | 0.45 | 0.00 | - | - | 4 | 36.38% |
| CROX240531P00122000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 0.87 | 0.55 | 1.15 | 0.00 | - | 1 | 7 | 40.70% |
© 2024 Yahoo. All rights reserved.