UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.90 -0.76 (-0.97%) GOLD FUTURES
2,392.00 -33.90 (-1.40%) DOW
39,740.92 -132.07 (-0.33%) Bitcoin GBP
54,812.52 +72.84 (+0.13%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:127.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00127000 | 2024-05-21 2:49PM EDT | 2024-05-24 | 17.07 | 15.00 | 17.60 | 0.00 | - | 8 | 36 | 128.76% |
| CROX240531C00127000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 14.10 | 15.60 | 18.40 | 0.00 | - | 8 | 1 | 57.47% |
| CROX240607C00127000 | 2024-05-07 9:52AM EDT | 2024-06-07 | 15.00 | 15.60 | 17.60 | 0.00 | - | - | 2 | 54.08% |
| CROX240614C00127000 | 2024-05-15 12:25PM EDT | 2024-06-14 | 18.96 | 16.10 | 18.30 | 0.00 | - | 1 | 1 | 53.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00127000 | 2024-05-21 1:36PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 13 | 67.77% |
| CROX240531P00127000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.21 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 51.47% |
| CROX240607P00127000 | 2024-05-21 10:26AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.30 | 0.00 | - | 15 | 80 | 36.96% |
| CROX240614P00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 1.76 | 0.35 | 0.45 | 0.00 | - | - | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.