Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00130000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 76 | 463 | 12.50% |
| CROX240517C00130000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CROX240524C00130000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CROX240531C00130000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CROX240621C00130000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CROX240920C00130000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 1.56% |
| CROX241220C00130000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| CROX250117C00130000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CROX260116C00130000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00130000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| CROX240517P00130000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240524P00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240531P00130000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CROX240621P00130000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 193 | 358 | 0.00% |
| CROX240920P00130000 | 2024-05-03 3:40PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 33 | 231 | 0.00% |
| CROX250117P00130000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CROX260116P00130000 | 2024-04-04 9:55AM EDT | 2026-01-16 | 23.20 | 26.90 | 28.30 | 0.00 | - | 1 | 3 | 38.73% |
© 2024 Yahoo. All rights reserved.