Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240531C00132000 | 2024-04-29 11:38AM EDT | 2024-05-31 | 6.90 | 8.20 | 10.80 | 0.00 | - | 7 | 8 | 48.15% |
| CROX240607C00132000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 9.50 | 9.20 | 11.10 | 0.00 | - | 2 | 2 | 42.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00132000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 8 | 34.38% |
| CROX240531P00132000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 30.32% |
| CROX240614P00132000 | 2024-05-15 10:02AM EDT | 2024-06-14 | 0.83 | 1.20 | 1.35 | 0.00 | - | 2 | 4 | 29.66% |
| CROX240628P00132000 | 2024-05-15 12:02PM EDT | 2024-06-28 | 1.47 | 1.90 | 2.15 | 0.00 | - | 1 | 2 | 29.83% |
© 2024 Yahoo. All rights reserved.