Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00133000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CROX240531C00133000 | 2024-05-15 11:03AM EDT | 2024-05-31 | 14.54 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
| CROX240607C00133000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00133000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| CROX240531P00133000 | 2024-05-20 10:52AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CROX240607P00133000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CROX240614P00133000 | 2024-05-17 1:56PM EDT | 2024-06-14 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| CROX240628P00133000 | 2024-05-20 3:31PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.