Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00135000 | 2024-04-23 2:52PM EDT | 2024-05-03 | 1.15 | 0.25 | 0.35 | 0.00 | - | 8 | 20 | 41.41% |
| CROX240510C00135000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 3.10 | 3.00 | 3.50 | +0.40 | +14.81% | 2 | 51 | 69.21% |
| CROX240517C00135000 | 2024-04-26 2:22PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.90 | +0.67 | +22.87% | 28 | 1,074 | 61.13% |
| CROX240524C00135000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 4.53 | 3.90 | 4.70 | 0.00 | - | 1 | 6 | 57.25% |
| CROX240531C00135000 | 2024-04-17 10:26AM EDT | 2024-05-31 | 2.95 | 3.40 | 5.60 | 0.00 | - | - | 1 | 52.59% |
| CROX240621C00135000 | 2024-04-26 12:25PM EDT | 2024-06-21 | 5.70 | 5.60 | 6.00 | +0.70 | +14.00% | 9 | 772 | 49.65% |
| CROX240920C00135000 | 2024-04-25 3:08PM EDT | 2024-09-20 | 10.40 | 11.10 | 11.60 | 0.00 | - | 5 | 278 | 48.57% |
| CROX250117C00135000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 15.90 | 16.80 | 19.20 | 0.00 | - | 10 | 575 | 51.10% |
| CROX260116C00135000 | 2024-04-12 10:31AM EDT | 2026-01-16 | 32.00 | 30.10 | 31.20 | 0.00 | - | 2 | 28 | 52.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00135000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 12.33 | 9.20 | 11.70 | 0.00 | - | 1 | 27 | 54.44% |
| CROX240510P00135000 | 2024-04-22 10:03AM EDT | 2024-05-10 | 13.88 | 11.10 | 13.00 | 0.00 | - | 1 | 3 | 59.86% |
| CROX240517P00135000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 15.90 | 12.70 | 13.30 | 0.00 | - | 37 | 324 | 57.91% |
| CROX240524P00135000 | 2024-04-08 11:11AM EDT | 2024-05-24 | 9.80 | 12.00 | 14.80 | 0.00 | - | 2 | 2 | 53.35% |
| CROX240621P00135000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 13.70 | 14.40 | 14.70 | -1.00 | -6.80% | 1 | 221 | 44.85% |
| CROX240920P00135000 | 2024-04-26 2:46PM EDT | 2024-09-20 | 18.80 | 18.20 | 18.60 | -0.70 | -3.59% | 20 | 73 | 40.34% |
| CROX250117P00135000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 22.20 | 21.80 | 22.80 | 0.00 | - | 1 | 221 | 39.88% |
| CROX260116P00135000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 24.43 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 36.59% |
© 2024 Yahoo. All rights reserved.