Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607C00137000 | 2024-05-15 10:14AM EDT | 2024-06-07 | 11.50 | 17.00 | 20.50 | 0.00 | - | - | 1 | 52.54% |
| CROX240614C00137000 | 2024-05-24 3:38PM EDT | 2024-06-14 | 14.01 | 18.00 | 19.80 | 0.00 | - | 4 | 0 | 61.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00137000 | 2024-05-23 11:37AM EDT | 2024-06-07 | 1.35 | 0.00 | 1.35 | 0.00 | - | 4 | 3 | 77.25% |
| CROX240614P00137000 | 2024-05-31 12:30PM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | -0.13 | -24.53% | 2 | 34 | 43.16% |
| CROX240621P00137000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.03 | -6.25% | 13 | 74 | 38.18% |
| CROX240628P00137000 | 2024-05-24 2:01PM EDT | 2024-06-28 | 1.00 | 0.60 | 0.75 | -0.30 | -23.08% | 1 | 6 | 37.48% |
| CROX240705P00137000 | 2024-05-31 9:39AM EDT | 2024-07-05 | 0.80 | 0.15 | 0.95 | -0.90 | -52.94% | 5 | 5 | 35.74% |
© 2024 Yahoo. All rights reserved.