Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00140000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.50 | +1.85 | +75.51% | 276 | 1,737 | 32.42% |
| CROX240524C00140000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 4.98 | 5.20 | 5.90 | +1.73 | +53.23% | 12 | 199 | 36.67% |
| CROX240531C00140000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 5.10 | 5.80 | 7.10 | +2.35 | +85.45% | 4 | 14 | 39.16% |
| CROX240607C00140000 | 2024-05-08 3:06PM EDT | 2024-06-07 | 4.70 | 6.70 | 8.10 | +1.30 | +38.24% | 3 | 135 | 40.48% |
| CROX240614C00140000 | 2024-05-10 2:37PM EDT | 2024-06-14 | 7.13 | 6.90 | 8.50 | +2.76 | +63.16% | 2 | 19 | 38.54% |
| CROX240621C00140000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.20 | +2.00 | +33.33% | 56 | 946 | 33.58% |
| CROX240628C00140000 | 2024-05-10 12:26PM EDT | 2024-06-28 | 7.90 | 8.30 | 9.20 | +1.27 | +19.16% | 3 | 6 | 36.01% |
| CROX240920C00140000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 15.65 | 15.80 | 16.10 | +1.85 | +13.41% | 20 | 796 | 42.35% |
| CROX241220C00140000 | 2024-05-07 1:23PM EDT | 2024-12-20 | 17.33 | 21.50 | 23.30 | 0.00 | - | - | 2 | 49.15% |
| CROX250117C00140000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 22.82 | 22.80 | 23.70 | +1.82 | +8.67% | 1 | 310 | 47.21% |
| CROX260116C00140000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 33.55 | 37.70 | 39.10 | 0.00 | - | 8 | 113 | 50.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00140000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | -1.80 | -64.29% | 934 | 438 | 28.27% |
| CROX240524P00140000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 2.00 | 1.75 | 2.35 | -2.00 | -50.00% | 26 | 6 | 34.00% |
| CROX240531P00140000 | 2024-05-10 3:35PM EDT | 2024-05-31 | 2.70 | 2.00 | 2.55 | -4.38 | -61.86% | 13 | 16 | 29.32% |
| CROX240607P00140000 | 2024-05-10 12:05PM EDT | 2024-06-07 | 3.90 | 2.50 | 3.20 | -1.20 | -23.53% | 7 | 1 | 29.75% |
| CROX240614P00140000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 5.60 | 2.55 | 4.00 | 0.00 | - | 1 | 1 | 31.34% |
| CROX240621P00140000 | 2024-05-10 2:43PM EDT | 2024-06-21 | 4.29 | 3.80 | 4.10 | -1.31 | -23.39% | 17 | 160 | 29.15% |
| CROX240920P00140000 | 2024-05-10 9:47AM EDT | 2024-09-20 | 11.10 | 9.90 | 10.20 | -1.10 | -9.02% | 1 | 57 | 34.56% |
| CROX241220P00140000 | 2024-05-07 11:33AM EDT | 2024-12-20 | 17.80 | 14.10 | 14.50 | 0.00 | - | 20 | 21 | 36.47% |
| CROX250117P00140000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 16.75 | 14.50 | 15.60 | 0.00 | - | 2 | 471 | 36.76% |
| CROX260116P00140000 | 2024-04-29 11:24AM EDT | 2026-01-16 | 31.12 | 22.60 | 24.90 | 0.00 | - | 2 | 4 | 36.46% |
© 2024 Yahoo. All rights reserved.