Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524C00141000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.25 | 2.15 | 2.35 | -0.95 | -29.69% | 46 | 50 | 32.94% |
| CROX240531C00141000 | 2024-05-16 2:35PM EDT | 2024-05-31 | 3.45 | 3.00 | 4.80 | 0.00 | - | 1 | 19 | 45.47% |
| CROX240607C00141000 | 2024-05-15 11:05AM EDT | 2024-06-07 | 8.03 | 3.80 | 4.20 | 0.00 | - | 1 | 2 | 32.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240524P00141000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 1.95 | 2.00 | 2.20 | -0.40 | -17.02% | 36 | 51 | 30.18% |
| CROX240531P00141000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 2.50 | 2.80 | 3.10 | -0.15 | -5.66% | 16 | 969 | 28.98% |
| CROX240607P00141000 | 2024-05-17 10:24AM EDT | 2024-06-07 | 3.30 | 3.40 | 3.80 | -0.32 | -8.84% | 1 | 25 | 28.69% |
| CROX240614P00141000 | 2024-05-17 11:33AM EDT | 2024-06-14 | 3.80 | 4.10 | 4.50 | -0.40 | -9.52% | 1 | 3 | 29.26% |
© 2024 Yahoo. All rights reserved.