Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00145000 | 2024-05-09 10:38AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 168 | 39.65% |
| CROX240517C00145000 | 2024-05-09 10:07AM EDT | 2024-05-17 | 0.45 | 0.65 | 0.85 | 0.00 | - | 4 | 3,514 | 32.42% |
| CROX240524C00145000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 1.50 | 1.35 | 1.60 | +0.60 | +66.67% | 18 | 77 | 32.42% |
| CROX240607C00145000 | 2024-05-09 10:40AM EDT | 2024-06-07 | 2.60 | 2.60 | 2.80 | +0.90 | +52.94% | 4 | 20 | 32.15% |
| CROX240621C00145000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 3.75 | 3.60 | 3.90 | +0.97 | +34.28% | 20 | 604 | 32.63% |
| CROX240920C00145000 | 2024-05-09 10:34AM EDT | 2024-09-20 | 11.10 | 10.80 | 11.50 | +1.60 | +16.84% | 10 | 656 | 41.44% |
| CROX250117C00145000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 20.43 | 17.80 | 18.50 | 0.00 | - | 5 | 226 | 45.34% |
| CROX260116C00145000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 35.30 | 32.30 | 33.60 | 0.00 | - | 1 | 11 | 50.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00145000 | 2024-05-07 11:36AM EDT | 2024-05-10 | 9.70 | 5.70 | 8.20 | 0.00 | - | 112 | 13 | 75.88% |
| CROX240517P00145000 | 2024-05-07 3:05PM EDT | 2024-05-17 | 9.40 | 6.60 | 7.20 | 0.00 | - | 64 | 64 | 39.38% |
| CROX240621P00145000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 9.32 | 9.00 | 9.40 | -1.78 | -16.04% | 2 | 139 | 30.55% |
| CROX240920P00145000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 16.90 | 14.60 | 15.00 | 0.00 | - | 11 | 103 | 34.39% |
| CROX250117P00145000 | 2024-05-07 9:46AM EDT | 2025-01-17 | 18.70 | 19.10 | 19.80 | 0.00 | - | 24 | 171 | 35.46% |
© 2024 Yahoo. All rights reserved.