Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00150000 | 2024-04-26 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.12 | -92.31% | 47 | 55 | 143.75% |
| CROX240503C00150000 | 2024-04-22 9:45AM EDT | 2024-05-03 | 0.33 | 0.05 | 0.65 | 0.00 | - | 1 | 25 | 76.56% |
| CROX240510C00150000 | 2024-04-24 12:57PM EDT | 2024-05-10 | 0.92 | 0.70 | 0.90 | 0.00 | - | 50 | 90 | 67.72% |
| CROX240517C00150000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 1.23 | 0.95 | 1.05 | -0.32 | -20.65% | 2 | 409 | 59.38% |
| CROX240524C00150000 | 2024-04-17 11:53AM EDT | 2024-05-24 | 0.91 | 1.15 | 1.35 | 0.00 | - | 2 | 3 | 55.13% |
| CROX240531C00150000 | 2024-04-22 2:24PM EDT | 2024-05-31 | 2.00 | 1.40 | 2.10 | 0.00 | - | 3 | 5 | 54.92% |
| CROX240621C00150000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 3.00 | 2.05 | 2.20 | 0.00 | - | 4 | 696 | 47.17% |
| CROX240920C00150000 | 2024-04-25 11:52AM EDT | 2024-09-20 | 6.00 | 6.40 | 6.70 | 0.00 | - | 1 | 1,019 | 46.81% |
| CROX250117C00150000 | 2024-04-26 10:51AM EDT | 2025-01-17 | 12.20 | 11.40 | 12.00 | +0.30 | +2.52% | 4 | 822 | 48.06% |
| CROX260116C00150000 | 2024-04-26 1:27PM EDT | 2026-01-16 | 24.90 | 24.00 | 26.30 | +0.80 | +3.32% | 8 | 142 | 51.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00150000 | 2024-03-27 9:31AM EDT | 2024-05-03 | 13.78 | 22.00 | 25.50 | 0.00 | - | 1 | 0 | 80.62% |
| CROX240517P00150000 | 2024-04-09 11:36AM EDT | 2024-05-17 | 22.80 | 25.80 | 26.40 | 0.00 | - | 1 | 34 | 60.11% |
| CROX240621P00150000 | 2024-04-03 3:35PM EDT | 2024-06-21 | 17.50 | 26.50 | 27.00 | 0.00 | - | 33 | 36 | 45.23% |
| CROX240920P00150000 | 2024-04-01 2:30PM EDT | 2024-09-20 | 17.70 | 29.10 | 29.60 | 0.00 | - | 109 | 107 | 39.00% |
| CROX250117P00150000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 34.50 | 31.60 | 32.70 | 0.00 | - | 2 | 148 | 37.32% |
| CROX260116P00150000 | 2024-04-17 9:42AM EDT | 2026-01-16 | 41.14 | 38.90 | 40.50 | 0.00 | - | 1 | 2 | 36.65% |
© 2024 Yahoo. All rights reserved.