UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.65+4.82 (+5.13%)
As of 01:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001500002022-11-28 2:19PM EST2023-01-200.310.300.600.00-11,69562.35%
CROX240119C001500002022-11-28 1:07PM EST2024-01-1911.1512.7013.000.00-7001,23362.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001500002022-05-12 10:22AM EST2023-01-2093.5095.2097.000.00-14396.00%
CROX240119P001500002022-11-08 11:13AM EST2024-01-1969.7057.7058.200.00-101047.24%