Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00180000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CROX240517C00180000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CROX240621C00180000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CROX240920C00180000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CROX241220C00180000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CROX250117C00180000 | 2024-05-06 11:39AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| CROX260116C00180000 | 2024-04-30 3:04PM EDT | 2026-01-16 | 17.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.