UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001800002022-08-03 2:11PM EST2023-01-200.200.100.250.00-623373.73%
CROX240119C001800002022-08-08 8:37AM EST2024-01-193.003.003.300.00-119347.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001800002022-01-04 9:58AM EST2023-01-2060.4064.8067.100.00-3170.00%
CROX240119P001800002021-11-16 12:31PM EST2024-01-1949.6563.0067.500.00--10.00%