UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C001850002022-08-10 11:39AM EST2023-01-200.100.100.20-0.10-50.00%126670.61%
CROX240119C001850002022-07-07 1:10PM EST2024-01-191.242.503.600.00-1344.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001850002021-12-13 12:03AM EST2023-01-2048.0068.6070.800.00-220.00%
CROX240119P001850002021-11-12 2:33PM EST2024-01-1952.8361.3064.300.00-220.00%