Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240719C00185000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CROX240802C00185000 | 2024-06-24 2:09PM EDT | 2024-08-02 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240816C00185000 | 2024-07-02 2:05PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | -0.55 | -40.15% | 406 | 0 | 12.50% |
| CROX240920C00185000 | 2024-07-02 1:03PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | -1.45 | -45.31% | 33 | 0 | 12.50% |
| CROX241220C00185000 | 2024-07-02 3:57PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | -3.90 | -40.63% | 1 | 0 | 6.25% |
| CROX250117C00185000 | 2024-07-01 1:16PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 6.25% |
| CROX260116C00185000 | 2024-07-02 9:45AM EDT | 2026-01-16 | 19.72 | 0.00 | 0.00 | -0.38 | -1.89% | 10 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816P00185000 | 2024-06-20 3:24PM EDT | 2024-08-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.