UK markets open in 6 hours 31 minutes
NIKKEI 225
37,961.16 -498.92 (-1.30%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,690.93 -1,673.81 (-3.14%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00185000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.75 | 0.00 | - | - | 1 | 131.45% |
| CROX240517C00185000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 20 | 15 | 72.85% |
| CROX240621C00185000 | 2024-04-10 12:31PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.70 | 0.00 | - | 2 | 43 | 52.93% |
| CROX240920C00185000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 2.10 | 1.70 | 1.85 | 0.00 | - | 2 | 1,013 | 45.24% |
| CROX250117C00185000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 4.20 | 4.90 | 5.20 | 0.00 | - | 1 | 330 | 46.16% |
| CROX260116C00185000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 13.30 | 15.30 | 16.10 | 0.00 | - | 1 | 12 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00185000 | 2023-07-26 1:32PM EDT | 2024-06-21 | 68.20 | 88.70 | 90.10 | 0.00 | - | - | 0 | 232.42% |
© 2024 Yahoo. All rights reserved.