UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.81 +0.43 (+0.55%) GOLD FUTURES
2,324.80 +0.60 (+0.03%) DOW
38,967.93 +83.67 (+0.22%) Bitcoin GBP
50,059.73 -735.03 (-1.45%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00040000 | 2024-01-12 3:15PM EDT | 2024-06-21 | 64.93 | 66.30 | 70.10 | 0.00 | - | 3 | 2 | 0.00% |
| CROX250117C00040000 | 2024-03-13 3:18PM EDT | 2025-01-17 | 91.40 | 85.90 | 89.60 | 0.00 | - | 1 | 45 | 0.00% |
| CROX260116C00040000 | 2024-02-23 3:06PM EDT | 2026-01-16 | 83.15 | 104.50 | 109.00 | 0.00 | - | 1 | 3 | 121.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00040000 | 2024-04-19 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 124.22% |
| CROX250117P00040000 | 2024-01-08 1:38PM EDT | 2025-01-17 | 0.82 | 0.30 | 1.00 | 0.00 | - | 10 | 56 | 80.03% |
| CROX260116P00040000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 1.26 | 0.25 | 1.55 | 0.00 | - | 1 | 13 | 54.61% |
© 2024 Yahoo. All rights reserved.