UK markets open in 6 hours 1 minute

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000425002022-11-22 9:33AM EST2022-12-1651.5051.9053.20+51.50--5165.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000425002022-11-03 12:51PM EST2022-12-160.170.000.100.00-1116144.53%
CROX230317P000425002022-11-04 12:11PM EST2023-03-171.200.450.900.00-5790.14%
CROX230616P000425002022-11-21 10:02AM EST2023-06-161.501.251.750.00-11680.22%
CROX240119P000425002022-10-03 8:50AM EST2024-01-196.405.606.200.00-310286.71%
CROX250117P000425002022-09-21 12:47PM EST2025-01-177.887.708.300.00--172.30%