Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00045000 | 2024-01-10 3:12PM EDT | 2024-06-21 | 60.94 | 61.40 | 65.30 | 0.00 | - | 4 | 8 | 0.00% |
| CROX250117C00045000 | 2024-05-10 10:17AM EDT | 2025-01-17 | 97.38 | 98.30 | 101.80 | +0.68 | +0.70% | 3 | 14 | 93.60% |
| CROX260116C00045000 | 2024-03-19 11:38AM EDT | 2026-01-16 | 91.00 | 79.50 | 84.50 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00045000 | 2023-12-28 4:33PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 35 | 160.16% |
| CROX250117P00045000 | 2024-03-20 11:56AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.65 | 0.00 | - | 1 | 20 | 70.22% |
| CROX260116P00045000 | 2023-12-18 1:53PM EDT | 2026-01-16 | 2.70 | 2.65 | 2.90 | 0.00 | - | 10 | 18 | 66.91% |
© 2024 Yahoo. All rights reserved.