UK markets close in 1 hour 48 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.32-2.67 (-2.57%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000450002022-11-11 9:30AM EST2022-12-1648.300.000.000.00-2680.00%
CROX230120C000450002022-11-18 9:30AM EST2023-01-2056.000.000.000.00-2420.00%
CROX230317C000450002022-10-19 11:12AM EST2023-03-1735.7157.5058.200.00-55111.72%
CROX240119C000450002022-11-10 3:41PM EST2024-01-1953.290.000.000.00-5170.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000450002022-12-02 3:46PM EST2022-12-160.050.000.000.00-11,19550.00%
CROX230120P000450002022-11-29 2:21PM EST2023-01-200.100.000.000.00-115950.00%
CROX230317P000450002022-09-22 9:33AM EST2023-03-172.841.802.200.00-36119.95%
CROX230616P000450002022-11-16 2:10PM EST2023-06-161.650.000.000.00--125.00%
CROX240119P000450002022-11-18 10:30AM EST2024-01-193.530.000.000.00-25412.50%
CROX250117P000450002022-11-11 12:50PM EST2025-01-177.140.000.000.00-15112.50%