UK markets open in 5 hours 49 minutes
NIKKEI 225
37,613.78 -14.70 (-0.04%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,341.10 -1.40 (-0.06%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,239.84 -378.04 (-0.73%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00050000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 79.53 | 72.00 | 75.50 | 0.00 | - | 1 | 78 | 110.74% |
| CROX250117C00050000 | 2024-04-22 2:51PM EDT | 2025-01-17 | 79.30 | 74.10 | 78.10 | 0.00 | - | 2 | 54 | 83.14% |
| CROX260116C00050000 | 2024-03-19 2:16PM EDT | 2026-01-16 | 88.40 | 75.50 | 80.50 | 0.00 | - | 2 | 6 | 63.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00050000 | 2024-04-19 2:17PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.30 | 0.00 | - | 4 | 18 | 103.52% |
| CROX240920P00050000 | 2024-04-19 2:17PM EDT | 2024-09-20 | 0.27 | 0.05 | 0.40 | 0.00 | - | 14 | 36 | 68.07% |
| CROX250117P00050000 | 2024-04-17 12:50PM EDT | 2025-01-17 | 0.60 | 0.20 | 1.40 | 0.00 | - | 2 | 60 | 63.09% |
| CROX260116P00050000 | 2024-04-01 10:52AM EDT | 2026-01-16 | 1.65 | 1.60 | 3.50 | 0.00 | - | 1 | 32 | 53.88% |
© 2024 Yahoo. All rights reserved.