Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00060000 | 2024-02-15 10:40AM EDT | 2024-06-21 | 55.10 | 68.00 | 71.40 | 0.00 | - | 1 | 3 | 0.00% |
| CROX250117C00060000 | 2023-12-12 11:58AM EDT | 2025-01-17 | 51.22 | 48.70 | 50.00 | 0.00 | - | 5 | 59 | 0.00% |
| CROX260116C00060000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 85.00 | 88.10 | 92.50 | 0.00 | - | 2 | 15 | 69.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00060000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 63 | 564 | 144.53% |
| CROX240920P00060000 | 2024-02-20 4:41PM EDT | 2024-09-20 | 0.75 | 0.10 | 0.75 | 0.00 | - | 5 | 99 | 74.90% |
| CROX250117P00060000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 0.48 | 0.15 | 0.45 | 0.00 | - | 120 | 244 | 51.47% |
| CROX260116P00060000 | 2024-04-22 3:33PM EDT | 2026-01-16 | 3.40 | 0.00 | 3.00 | 0.00 | - | 5 | 207 | 52.95% |
© 2024 Yahoo. All rights reserved.