UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,906.96 +54.69 (+0.14%) Bitcoin GBP
50,800.18 +357.23 (+0.71%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00065000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 60.80 | 69.10 | 72.10 | 0.00 | - | 27 | 27 | 250.59% |
| CROX240621C00065000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 60.05 | 69.50 | 72.90 | 0.00 | - | 1 | 8 | 143.68% |
| CROX250117C00065000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 75.10 | 72.30 | 76.00 | +12.01 | +19.04% | 15 | 58 | 71.05% |
| CROX260116C00065000 | 2024-03-15 2:35PM EDT | 2026-01-16 | 73.40 | 69.20 | 72.20 | 0.00 | - | 2 | 10 | 34.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00065000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 72 | 82.42% |
| CROX240920P00065000 | 2024-04-16 10:15AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 77.64% |
| CROX250117P00065000 | 2024-04-15 12:32PM EDT | 2025-01-17 | 1.20 | 0.45 | 1.15 | 0.00 | - | 1 | 97 | 52.91% |
| CROX260116P00065000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 3.65 | 4.40 | 4.80 | 0.00 | - | 5 | 22 | 53.28% |
© 2024 Yahoo. All rights reserved.