Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX250117C00070000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 79.82 | 61.00 | 65.30 | 0.00 | - | 1 | 46 | 74.37% |
| CROX260116C00070000 | 2024-07-24 12:59PM EDT | 2026-01-16 | 68.00 | 67.70 | 69.50 | 0.00 | - | 2 | 18 | 62.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 134 | 73.63% |
| CROX241220P00070000 | 2024-07-10 12:23PM EDT | 2024-12-20 | 0.34 | 0.25 | 1.00 | 0.00 | - | 3 | 5 | 57.62% |
| CROX250117P00070000 | 2024-07-24 3:06PM EDT | 2025-01-17 | 0.80 | 0.30 | 1.30 | 0.00 | - | 10 | 334 | 55.47% |
| CROX250620P00070000 | 2024-07-25 3:46PM EDT | 2025-06-20 | 2.30 | 1.80 | 2.10 | 0.00 | - | - | - | 50.84% |
| CROX260116P00070000 | 2024-06-27 10:37AM EDT | 2026-01-16 | 2.90 | 3.30 | 3.80 | 0.00 | - | 5 | 84 | 47.35% |
© 2024 Yahoo. All rights reserved.