Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00070000 | 2024-03-27 2:29PM EDT | 2024-06-21 | 73.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
CROX240920C00070000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
CROX250117C00070000 | 2024-03-22 2:19PM EDT | 2025-01-17 | 75.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
CROX260116C00070000 | 2024-03-21 10:37AM EDT | 2026-01-16 | 80.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00070000 | 2024-03-25 2:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
CROX240920P00070000 | 2024-03-26 11:12AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
CROX250117P00070000 | 2024-03-20 10:28AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 12.50% |
CROX260116P00070000 | 2024-03-25 10:54AM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 12.50% |