UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.32-1.63 (-1.16%)
At close: 04:00PM EDT
139.33 +0.01 (+0.01%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240621C000700002024-04-03 10:53AM EDT2024-06-2170.7257.1060.200.00-260.00%
CROX240920C000700002024-03-22 1:42PM EDT2024-09-2073.1051.0054.500.00-2100.00%
CROX250117C000700002024-04-16 9:54AM EDT2025-01-1757.5076.1080.400.00-146101.90%
CROX260116C000700002024-04-22 1:07PM EDT2026-01-1667.0076.1080.400.00-12064.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240621P000700002024-05-07 1:54PM EDT2024-06-210.080.001.200.00-1983130.03%
CROX240920P000700002024-05-07 9:44AM EDT2024-09-200.050.050.300.00-113454.88%
CROX241220P000700002024-05-03 12:54PM EDT2024-12-201.350.350.650.00-1151.71%
CROX250117P000700002024-05-09 9:43AM EDT2025-01-170.900.350.800.00-136150.66%
CROX260116P000700002024-05-07 9:56AM EDT2026-01-163.602.953.500.00-38746.17%