CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00070000 | 2023-05-26 9:49AM EDT | 2023-06-16 | 36.13 | 36.60 | 37.70 | -1.21 | -3.24% | 2 | 42 | 107.03% |
| CROX230915C00070000 | 2023-05-23 10:28AM EDT | 2023-09-15 | 39.60 | 39.10 | 40.10 | 0.00 | - | 1 | 3 | 75.27% |
| CROX240119C00070000 | 2023-05-25 3:00PM EDT | 2024-01-19 | 40.90 | 42.70 | 43.30 | 0.00 | - | 2 | 201 | 69.92% |
| CROX250117C00070000 | 2023-03-20 12:03PM EDT | 2025-01-17 | 63.90 | 85.30 | 87.60 | 0.00 | - | 1 | 79 | 184.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00070000 | 2023-05-25 1:19PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 81.25% |
| CROX230721P00070000 | 2023-05-25 3:30PM EDT | 2023-07-21 | 0.48 | 0.30 | 0.75 | 0.00 | - | 1 | 2 | 67.87% |
| CROX230915P00070000 | 2023-05-25 3:49PM EDT | 2023-09-15 | 1.92 | 1.55 | 1.80 | 0.00 | - | 2 | 61 | 63.62% |
| CROX240119P00070000 | 2023-05-26 1:10PM EDT | 2024-01-19 | 3.77 | 3.70 | 4.00 | -0.03 | -0.79% | 2 | 1,516 | 57.34% |
| CROX250117P00070000 | 2023-05-25 10:32AM EDT | 2025-01-17 | 9.40 | 8.40 | 8.90 | 0.00 | - | 1 | 234 | 51.13% |
© 2023 Yahoo. All rights reserved.