UK markets close in 4 hours 13 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.02+2.97 (+2.12%)
At close: 04:00PM EDT
142.32 -0.70 (-0.49%)
Pre-market: 08:17AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240621C000700002024-03-27 2:29PM EDT2024-06-2173.460.000.000.00-280.00%
CROX240920C000700002024-03-22 1:42PM EDT2024-09-2073.100.000.000.00-2100.00%
CROX250117C000700002024-03-22 2:19PM EDT2025-01-1775.180.000.000.00-1440.00%
CROX260116C000700002024-03-21 10:37AM EDT2026-01-1680.150.000.000.00-4210.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240621P000700002024-03-25 2:39PM EDT2024-06-210.130.000.000.00-17125.00%
CROX240920P000700002024-03-26 11:12AM EDT2024-09-200.500.000.000.00-31525.00%
CROX250117P000700002024-03-20 10:28AM EDT2025-01-171.500.000.000.00-136412.50%
CROX260116P000700002024-03-25 10:54AM EDT2026-01-164.260.000.000.00-68712.50%