Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00080000 | 2024-07-24 12:26PM EDT | 2024-08-02 | 52.00 | 48.60 | 52.40 | 0.00 | - | 1 | 1 | 50.00% |
| CROX240809C00080000 | 2024-07-08 11:27AM EDT | 2024-08-09 | 64.18 | 48.70 | 52.70 | 0.00 | - | - | 2 | 123.83% |
| CROX240920C00080000 | 2024-07-18 10:24AM EDT | 2024-09-20 | 55.25 | 49.40 | 52.50 | 0.00 | - | 1 | 29 | 71.09% |
| CROX250117C00080000 | 2024-07-22 3:23PM EDT | 2025-01-17 | 55.80 | 53.10 | 54.70 | 0.00 | - | 1 | 214 | 66.38% |
| CROX250620C00080000 | 2024-07-25 1:14PM EDT | 2025-06-20 | 54.40 | 55.60 | 59.20 | 0.00 | - | - | - | 62.87% |
| CROX260116C00080000 | 2024-07-18 3:35PM EDT | 2026-01-16 | 62.20 | 60.30 | 61.90 | 0.00 | - | 1 | 153 | 59.52% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00080000 | 2024-07-25 12:53PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 62 | 134.38% |
| CROX240809P00080000 | 2024-07-08 9:30AM EDT | 2024-08-09 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 154.10% |
| CROX240920P00080000 | 2024-06-18 3:58PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.65 | 0.00 | - | 5 | 60 | 67.97% |
| CROX241220P00080000 | 2024-07-15 3:53PM EDT | 2024-12-20 | 0.80 | 0.90 | 1.35 | 0.00 | - | 10 | 38 | 53.25% |
| CROX250117P00080000 | 2024-07-25 3:46PM EDT | 2025-01-17 | 1.55 | 1.20 | 1.90 | 0.00 | - | 1 | 483 | 52.82% |
| CROX260116P00080000 | 2024-07-19 3:50PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.60 | 0.00 | - | 5 | 88 | 45.21% |
© 2024 Yahoo. All rights reserved.