Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 61.40 | 64.70 | 0.00 | - | - | 2 | 206.54% |
| CROX240621C00080000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 59.30 | 61.80 | 65.00 | 0.00 | - | 1 | 35 | 77.34% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 45.80 | 47.80 | 0.00 | - | 10 | 28 | 0.00% |
| CROX250117C00080000 | 2024-05-07 12:10PM EDT | 2025-01-17 | 61.13 | 65.80 | 68.60 | 0.00 | - | 2 | 436 | 64.40% |
| CROX260116C00080000 | 2024-05-03 3:38PM EDT | 2026-01-16 | 57.05 | 73.70 | 75.50 | 0.00 | - | 1 | 196 | 62.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00080000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 156.25% |
| CROX240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.20 | 0.00 | - | 1 | 170 | 99.12% |
| CROX240920P00080000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.95 | 0.10 | 0.25 | 0.00 | - | 2 | 64 | 47.90% |
| CROX241220P00080000 | 2024-05-08 11:08AM EDT | 2024-12-20 | 1.25 | 0.25 | 3.10 | 0.00 | - | 13 | 24 | 53.66% |
| CROX250117P00080000 | 2024-05-09 11:57AM EDT | 2025-01-17 | 1.45 | 0.70 | 2.10 | 0.00 | - | 3 | 555 | 53.63% |
| CROX260116P00080000 | 2024-05-09 9:49AM EDT | 2026-01-16 | 5.48 | 4.40 | 5.10 | 0.00 | - | 5 | 89 | 44.99% |
© 2024 Yahoo. All rights reserved.