UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.32-1.63 (-1.16%)
At close: 04:00PM EDT
142.42 +3.10 (+2.23%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240524C000800002024-05-13 12:03PM EDT2024-05-2461.2057.4061.300.00-20180.47%
CROX240621C000800002024-05-16 1:44PM EDT2024-06-2162.0557.8061.700.00-136101.22%
CROX240628C000800002024-05-13 12:03PM EDT2024-06-2861.5557.8061.500.00-2287.79%
CROX240920C000800002024-04-04 2:30PM EDT2024-09-2058.3545.8047.800.00-10280.00%
CROX250117C000800002024-05-13 9:39AM EDT2025-01-1767.6361.5065.400.00-143664.75%
CROX260116C000800002024-05-03 3:38PM EDT2026-01-1657.0569.9072.100.00-119662.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240621P000800002024-04-30 9:30AM EDT2024-06-210.250.000.450.00-117090.92%
CROX240920P000800002024-05-13 3:51PM EDT2024-09-200.250.150.400.00-16351.56%
CROX241220P000800002024-05-20 3:39PM EDT2024-12-200.920.801.05-0.33-26.40%12447.40%
CROX250117P000800002024-05-14 2:13PM EDT2025-01-171.051.001.550.00-155548.87%
CROX260116P000800002024-05-09 9:49AM EDT2026-01-165.484.705.300.00-58944.70%