UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.86 -0.13 (-0.13%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000800002022-12-02 11:24AM EST2022-12-1622.5024.0024.70+1.31+6.18%136981.45%
CROX230120C000800002022-12-02 10:27AM EST2023-01-2023.4025.9026.50+0.80+3.54%236673.61%
CROX230317C000800002022-12-02 10:50AM EST2023-03-1727.7029.1030.40+0.55+2.03%109475.54%
CROX230616C000800002022-12-01 10:08AM EST2023-06-1632.4033.6034.600.00-33474.93%
CROX240119C000800002022-12-01 10:08AM EST2024-01-1939.6640.8041.700.00-38172.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000800002022-12-02 3:45PM EST2022-12-160.230.200.25-0.20-46.51%1663,15374.22%
CROX230120P000800002022-12-02 3:47PM EST2023-01-201.651.551.90-0.75-31.25%1931067.60%
CROX230317P000800002022-12-01 3:35PM EST2023-03-175.754.605.500.00-16470.95%
CROX230616P000800002022-11-29 9:42AM EST2023-06-169.607.708.300.00-72365.66%
CROX240119P000800002022-11-17 3:39PM EST2024-01-1914.7413.0013.500.00-230561.04%
CROX250117P000800002022-11-15 10:19AM EST2025-01-1720.4018.2019.300.00-1356.36%