UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.00 -1.12 (-1.42%) GOLD FUTURES
2,359.00 +16.00 (+0.68%) DOW
39,389.11 -42.40 (-0.11%) Bitcoin GBP
48,814.35 -1,141.29 (-2.28%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 56.70 | 60.30 | 0.00 | - | 4 | 73 | 0.00% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 0.00% |
| CROX250117C00085000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 56.00 | 64.60 | 67.20 | 0.00 | - | 1 | 52 | 63.75% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 66.80 | 69.90 | 0.00 | - | 5 | 41 | 51.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00085000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 233.98% |
| CROX240621P00085000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 1,669 | 66.80% |
| CROX240920P00085000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 0.56 | 0.10 | 0.70 | 0.00 | - | 1 | 210 | 54.44% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.30 | 0.75 | 1.60 | 0.00 | - | - | 351 | 50.17% |
| CROX250117P00085000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 3.15 | 1.35 | 1.50 | 0.00 | - | 5 | 474 | 46.52% |
| CROX260116P00085000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 5.80 | 4.50 | 5.70 | 0.00 | - | 1 | 245 | 44.18% |
© 2024 Yahoo. All rights reserved.