UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.14-4.43 (-4.16%)
At close: 04:00PM EST
102.45 +0.31 (+0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C000850002021-12-28 9:38AM EST2022-02-1845.3040.0043.500.00-16331.54%
CROX220318C000850002021-12-23 10:05AM EST2022-03-1839.7041.1043.200.00-55235.43%
CROX220617C000850002021-12-20 11:20AM EST2022-06-1750.3045.0046.200.00--1161.29%
CROX230120C000850002021-11-12 1:54PM EST2023-01-20101.7578.2081.000.00-315234.47%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218P000850002022-01-04 3:37PM EST2022-02-180.400.452.250.00-25766.36%
CROX220318P000850002021-12-31 12:53PM EST2022-03-181.881.551.800.00-11650.15%
CROX220617P000850002021-12-30 3:57PM EST2022-06-174.354.104.700.00-31847.99%
CROX230120P000850002021-12-27 3:17PM EST2023-01-2010.407.2010.000.00-110246.85%
CROX240119P000850002022-01-05 3:25PM EST2024-01-1916.3114.6018.90-1.69-9.39%1151.77%