Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920C00097500 | 2024-04-30 3:04PM EDT | 2024-09-20 | 33.66 | 31.80 | 32.60 | 0.00 | - | 4 | 5 | 56.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240920P00097500 | 2024-05-02 11:01AM EDT | 2024-09-20 | 3.40 | 3.20 | 4.10 | 0.00 | - | 1 | 430 | 49.56% |