CROX - Crocs, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:105.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | +5.50 | +50.00% | 1 | 8 | 2023-06-09 | 0.15 | 0.00 | - | 6 | 106 |
| 16.90 | +0.10 | +0.60% | 1 | 155 | 2023-06-16 | 0.45 | +0.15 | +50.00% | 50 | 387 |
| 6.28 | 0.00 | - | 1 | 17 | 2023-06-23 | 0.91 | +0.36 | +65.45% | 24 | 37 |
| 13.09 | +0.54 | +4.30% | 10 | 12 | 2023-06-30 | 1.42 | +0.38 | +36.54% | 1 | 16 |
| 8.42 | 0.00 | - | 6 | 6 | 2023-07-07 | 1.81 | +0.31 | +20.67% | 3 | 8 |
| 17.90 | -1.55 | -7.97% | 22 | 105 | 2023-07-21 | 2.90 | +0.55 | +23.40% | 39 | 95 |
| 23.00 | 0.00 | - | 6 | 44 | 2023-09-15 | 7.26 | +0.97 | +15.42% | 4 | 777 |
| 17.47 | 0.00 | - | 2 | 4 | 2023-12-15 | 10.15 | 0.00 | - | 1 | 25 |
| 30.50 | 0.00 | - | 1 | 206 | 2024-01-19 | 11.23 | +0.10 | +0.90% | 6 | 597 |
| 36.40 | 0.00 | - | 2 | 70 | 2025-01-17 | 19.50 | 0.00 | - | 3 | 393 |
© 2023 Yahoo. All rights reserved.