Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | 0.00 | - | - | 0 | 2024-05-10 | 0.03 | 0.00 | - | 16 | 257 |
| 24.35 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 3 | 3,416 |
| 22.40 | 0.00 | - | 184 | 184 | 2024-05-24 | 0.05 | -0.16 | -76.19% | 12 | 30 |
| 20.65 | 0.00 | - | - | 1 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-14 | 1.76 | 0.00 | - | 4 | 4 |
| 31.47 | 0.00 | - | 21 | 257 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 3 | 1,376 |
| 28.60 | 0.00 | - | 2 | 17 | 2024-09-20 | 1.85 | 0.00 | - | 3 | 305 |
| - | - | - | - | - | 2024-12-20 | 5.00 | 0.00 | - | 1 | 231 |
| 39.89 | 0.00 | - | 2 | 243 | 2025-01-17 | 4.15 | -0.55 | -11.70% | 1 | 577 |
| 44.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 11.52 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.