Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.59 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.05 | 0.00 | - | 53 | 358 |
| 26.07 | 0.00 | - | - | 1 | 2024-05-24 | 0.10 | 0.00 | - | 54 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.35 | 0.00 | - | 4 | 430 |
| 32.82 | +5.72 | +21.11% | 1 | 365 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 3 | 2,399 |
| 33.08 | 0.00 | - | 3 | 293 | 2024-09-20 | 2.10 | -0.40 | -16.00% | 3 | 220 |
| 39.20 | -0.80 | -2.00% | 2 | 0 | 2024-12-20 | 5.82 | 0.00 | - | - | 2 |
| 42.00 | +5.00 | +13.51% | 3 | 947 | 2025-01-17 | 5.74 | -0.76 | -11.69% | 1 | 996 |
| 53.50 | 0.00 | - | 1 | 90 | 2026-01-16 | 18.45 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.