Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +1.82 | +37.30% | 69 | 16 | 2024-05-03 | 0.95 | -0.65 | -40.62% | 8 | 72 |
| 7.40 | 0.00 | - | 1 | 16 | 2024-05-10 | 4.41 | -0.92 | -17.26% | 5 | 10 |
| 12.00 | +3.30 | +37.93% | 1 | 131 | 2024-05-17 | 4.94 | -0.64 | -11.47% | 19 | 4,239 |
| 9.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 5.32 | -1.18 | -18.15% | 5 | 55 |
| 10.38 | 0.00 | - | - | 2 | 2024-05-31 | 7.11 | 0.00 | - | 2 | 1 |
| 12.33 | +1.63 | +15.23% | 51 | 2,836 | 2024-06-21 | 6.70 | -0.60 | -8.22% | 4 | 310 |
| 16.70 | 0.00 | - | 14 | 3,236 | 2024-09-20 | 10.50 | +0.30 | +2.94% | 5 | 714 |
| 25.30 | +0.30 | +1.20% | 2 | 894 | 2025-01-17 | 16.00 | 0.00 | - | 10 | 365 |
| 37.70 | +3.70 | +10.88% | 10 | 89 | 2026-01-16 | 21.60 | +0.20 | +0.93% | 13 | 157 |
© 2024 Yahoo. All rights reserved.